E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary Previous Current 16-Mar-2009 17-Mar-2009 Change Change % Previous Week Open 754.75 756.50 1.75 0.2% 688.75 High 774.75 780.75 6.00 0.8% 761.25 Low 750.00 749.50 -0.50 -0.1% 670.75 Close 757.25 778.75 21.50 2.8% 757.75 Range 24.75 31.25 6.50 26.3% 90.50 ATR 30.66 30.70 0.04 0.1% 0.00 Volume 1,081,065 827,057 -254,008 -23.5% 14,527,009
Daily Pivots for day following 17-Mar-2009 Classic Woodie Camarilla DeMark R4 863.50 852.25 796.00 R3 832.25 821.00 787.25 R2 801.00 801.00 784.50 R1 789.75 789.75 781.50 795.50 PP 769.75 769.75 769.75 772.50 S1 758.50 758.50 776.00 764.00 S2 738.50 738.50 773.00 S3 707.25 727.25 770.25 S4 676.00 696.00 761.50	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 1,001.50 970.00 807.50 R3 911.00 879.50 782.75 R2 820.50 820.50 774.25 R1 789.00 789.00 766.00 804.75 PP 730.00 730.00 730.00 737.75 S1 698.50 698.50 749.50 714.25 S2 639.50 639.50 741.25 S3 549.00 608.00 732.75 S4 458.50 517.50 708.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 780.75 711.25 69.50 8.9% 27.50 3.5% 97% True False 2,076,661 10 780.75 665.75 115.00 14.8% 32.00 4.1% 98% True False 2,607,310 20 796.75 665.75 131.00 16.8% 30.75 3.9% 86% False False 2,722,764 40 876.00 665.75 210.25 27.0% 31.25 4.0% 54% False False 2,585,816 60 942.75 665.75 277.00 35.6% 29.50 3.8% 41% False False 2,251,458 80 942.75 665.75 277.00 35.6% 34.50 4.4% 41% False False 1,822,597 100 1,006.50 665.75 340.75 43.8% 39.50 5.1% 33% False False 1,458,959 120 1,227.25 665.75 561.50 72.1% 45.00 5.8% 20% False False 1,216,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.58 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 913.50 2.618 862.50 1.618 831.25 1.000 812.00 0.618 800.00 HIGH 780.75 0.618 768.75 0.500 765.00 0.382 761.50 LOW 749.50 0.618 730.25 1.000 718.25 1.618 699.00 2.618 667.75 4.250 616.75
Fisher Pivots for day following 17-Mar-2009 Pivot 1 day 3 day R1 774.25 773.00 PP 769.75 767.25 S1 765.00 761.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.