NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	2.616	2.621	0.005	0.2%	2.680
High	2.622	2.633	0.011	0.4%	2.700
Low	2.608	2.612	0.004	0.2%	2.580
Close	2.621	2.620	-0.001	0.0%	2.602
Range	0.014	0.021	0.007	50.0%	0.120
ATR
Volume	7,770	11,160	3,390	43.6%	55,988

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.685	2.673	2.632
R3	2.664	2.652	2.626
R2	2.643	2.643	2.624
R1	2.631	2.631	2.622	2.627
PP	2.622	2.622	2.622	2.619
S1	2.610	2.610	2.618	2.606
S2	2.601	2.601	2.616
S3	2.580	2.589	2.614
S4	2.559	2.568	2.608

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.987	2.915	2.668
R3	2.867	2.795	2.635
R2	2.747	2.747	2.624
R1	2.675	2.675	2.613	2.651
PP	2.627	2.627	2.627	2.616
S1	2.555	2.555	2.591	2.531
S2	2.507	2.507	2.580
S3	2.387	2.435	2.569
S4	2.267	2.315	2.536

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.633	2.580	0.053	2.0%	0.024	0.9%	75%	True	False	9,266
10	2.700	2.580	0.120	4.6%	0.032	1.2%	33%	False	False	9,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.722
2.618	2.688
1.618	2.667
1.000	2.654
0.618	2.646
HIGH	2.633
0.618	2.625
0.500	2.623
0.382	2.620
LOW	2.612
0.618	2.599
1.000	2.591
1.618	2.578
2.618	2.557
4.250	2.523

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	2.623	2.617
PP	2.622	2.613
S1	2.621	2.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols