NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	2.621	2.610	-0.011	-0.4%	2.597
High	2.633	2.615	-0.018	-0.7%	2.633
Low	2.612	2.589	-0.023	-0.9%	2.587
Close	2.620	2.589	-0.031	-1.2%	2.589
Range	0.021	0.026	0.005	23.8%	0.046
ATR
Volume	11,160	6,165	-4,995	-44.8%	40,280

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.676	2.658	2.603
R3	2.650	2.632	2.596
R2	2.624	2.624	2.594
R1	2.606	2.606	2.591	2.602
PP	2.598	2.598	2.598	2.596
S1	2.580	2.580	2.587	2.576
S2	2.572	2.572	2.584
S3	2.546	2.554	2.582
S4	2.520	2.528	2.575

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.741	2.711	2.614
R3	2.695	2.665	2.602
R2	2.649	2.649	2.597
R1	2.619	2.619	2.593	2.611
PP	2.603	2.603	2.603	2.599
S1	2.573	2.573	2.585	2.565
S2	2.557	2.557	2.581
S3	2.511	2.527	2.576
S4	2.465	2.481	2.564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.633	2.587	0.046	1.8%	0.023	0.9%	4%	False	False	8,056
10	2.700	2.580	0.120	4.6%	0.031	1.2%	8%	False	False	9,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.726
2.618	2.683
1.618	2.657
1.000	2.641
0.618	2.631
HIGH	2.615
0.618	2.605
0.500	2.602
0.382	2.599
LOW	2.589
0.618	2.573
1.000	2.563
1.618	2.547
2.618	2.521
4.250	2.479

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	2.602	2.611
PP	2.598	2.604
S1	2.593	2.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols