NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	2.610	2.584	-0.026	-1.0%	2.597
High	2.615	2.596	-0.019	-0.7%	2.633
Low	2.589	2.577	-0.012	-0.5%	2.587
Close	2.589	2.586	-0.003	-0.1%	2.589
Range	0.026	0.019	-0.007	-26.9%	0.046
ATR
Volume	6,165	7,320	1,155	18.7%	40,280

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.643	2.634	2.596
R3	2.624	2.615	2.591
R2	2.605	2.605	2.589
R1	2.596	2.596	2.588	2.601
PP	2.586	2.586	2.586	2.589
S1	2.577	2.577	2.584	2.582
S2	2.567	2.567	2.583
S3	2.548	2.558	2.581
S4	2.529	2.539	2.576

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.741	2.711	2.614
R3	2.695	2.665	2.602
R2	2.649	2.649	2.597
R1	2.619	2.619	2.593	2.611
PP	2.603	2.603	2.603	2.599
S1	2.573	2.573	2.585	2.565
S2	2.557	2.557	2.581
S3	2.511	2.527	2.576
S4	2.465	2.481	2.564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.633	2.577	0.056	2.2%	0.022	0.9%	16%	False	True	8,251
10	2.685	2.577	0.108	4.2%	0.030	1.2%	8%	False	True	9,379

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.677
2.618	2.646
1.618	2.627
1.000	2.615
0.618	2.608
HIGH	2.596
0.618	2.589
0.500	2.587
0.382	2.584
LOW	2.577
0.618	2.565
1.000	2.558
1.618	2.546
2.618	2.527
4.250	2.496

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	2.587	2.605
PP	2.586	2.599
S1	2.586	2.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols