NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	2.584	2.594	0.010	0.4%	2.597
High	2.596	2.609	0.013	0.5%	2.633
Low	2.577	2.588	0.011	0.4%	2.587
Close	2.586	2.606	0.020	0.8%	2.589
Range	0.019	0.021	0.002	10.5%	0.046
ATR	0.000	0.030	0.030		0.000
Volume	7,320	9,022	1,702	23.3%	40,280

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.664	2.656	2.618
R3	2.643	2.635	2.612
R2	2.622	2.622	2.610
R1	2.614	2.614	2.608	2.618
PP	2.601	2.601	2.601	2.603
S1	2.593	2.593	2.604	2.597
S2	2.580	2.580	2.602
S3	2.559	2.572	2.600
S4	2.538	2.551	2.594

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.741	2.711	2.614
R3	2.695	2.665	2.602
R2	2.649	2.649	2.597
R1	2.619	2.619	2.593	2.611
PP	2.603	2.603	2.603	2.599
S1	2.573	2.573	2.585	2.565
S2	2.557	2.557	2.581
S3	2.511	2.527	2.576
S4	2.465	2.481	2.564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.633	2.577	0.056	2.1%	0.020	0.8%	52%	False	False	8,287
10	2.683	2.577	0.106	4.1%	0.030	1.1%	27%	False	False	9,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.698
2.618	2.664
1.618	2.643
1.000	2.630
0.618	2.622
HIGH	2.609
0.618	2.601
0.500	2.599
0.382	2.596
LOW	2.588
0.618	2.575
1.000	2.567
1.618	2.554
2.618	2.533
4.250	2.499

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	2.604	2.603
PP	2.601	2.599
S1	2.599	2.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols