NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 09-May-2018

Day Change Summary
	Previous	Current
	08-May-2018	09-May-2018	Change	Change %	Previous Week
Open	2.559	2.539	-0.020	-0.8%	2.584
High	2.567	2.549	-0.018	-0.7%	2.609
Low	2.525	2.524	-0.001	0.0%	2.551
Close	2.536	2.537	0.001	0.0%	2.558
Range	0.042	0.025	-0.017	-40.5%	0.058
ATR	0.031	0.031	0.000	-1.5%	0.000
Volume	9,561	5,948	-3,613	-37.8%	45,935

Daily Pivots for day following 09-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.612	2.599	2.551
R3	2.587	2.574	2.544
R2	2.562	2.562	2.542
R1	2.549	2.549	2.539	2.543
PP	2.537	2.537	2.537	2.534
S1	2.524	2.524	2.535	2.518
S2	2.512	2.512	2.532
S3	2.487	2.499	2.530
S4	2.462	2.474	2.523

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.747	2.710	2.590
R3	2.689	2.652	2.574
R2	2.631	2.631	2.569
R1	2.594	2.594	2.563	2.584
PP	2.573	2.573	2.573	2.567
S1	2.536	2.536	2.553	2.526
S2	2.515	2.515	2.547
S3	2.457	2.478	2.542
S4	2.399	2.420	2.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.600	2.524	0.076	3.0%	0.034	1.3%	17%	False	True	8,109
10	2.633	2.524	0.109	4.3%	0.028	1.1%	12%	False	True	8,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.655
2.618	2.614
1.618	2.589
1.000	2.574
0.618	2.564
HIGH	2.549
0.618	2.539
0.500	2.537
0.382	2.534
LOW	2.524
0.618	2.509
1.000	2.499
1.618	2.484
2.618	2.459
4.250	2.418

Fisher Pivots for day following 09-May-2018
Pivot	1 day	3 day
R1	2.537	2.550
PP	2.537	2.545
S1	2.537	2.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols