NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.539 |
2.536 |
-0.003 |
-0.1% |
2.584 |
| High |
2.549 |
2.568 |
0.019 |
0.7% |
2.609 |
| Low |
2.524 |
2.523 |
-0.001 |
0.0% |
2.551 |
| Close |
2.537 |
2.568 |
0.031 |
1.2% |
2.558 |
| Range |
0.025 |
0.045 |
0.020 |
80.0% |
0.058 |
| ATR |
0.031 |
0.032 |
0.001 |
3.2% |
0.000 |
| Volume |
5,948 |
11,788 |
5,840 |
98.2% |
45,935 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.688 |
2.673 |
2.593 |
|
| R3 |
2.643 |
2.628 |
2.580 |
|
| R2 |
2.598 |
2.598 |
2.576 |
|
| R1 |
2.583 |
2.583 |
2.572 |
2.591 |
| PP |
2.553 |
2.553 |
2.553 |
2.557 |
| S1 |
2.538 |
2.538 |
2.564 |
2.546 |
| S2 |
2.508 |
2.508 |
2.560 |
|
| S3 |
2.463 |
2.493 |
2.556 |
|
| S4 |
2.418 |
2.448 |
2.543 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.747 |
2.710 |
2.590 |
|
| R3 |
2.689 |
2.652 |
2.574 |
|
| R2 |
2.631 |
2.631 |
2.569 |
|
| R1 |
2.594 |
2.594 |
2.563 |
2.584 |
| PP |
2.573 |
2.573 |
2.573 |
2.567 |
| S1 |
2.536 |
2.536 |
2.553 |
2.526 |
| S2 |
2.515 |
2.515 |
2.547 |
|
| S3 |
2.457 |
2.478 |
2.542 |
|
| S4 |
2.399 |
2.420 |
2.526 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.759 |
|
2.618 |
2.686 |
|
1.618 |
2.641 |
|
1.000 |
2.613 |
|
0.618 |
2.596 |
|
HIGH |
2.568 |
|
0.618 |
2.551 |
|
0.500 |
2.546 |
|
0.382 |
2.540 |
|
LOW |
2.523 |
|
0.618 |
2.495 |
|
1.000 |
2.478 |
|
1.618 |
2.450 |
|
2.618 |
2.405 |
|
4.250 |
2.332 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.561 |
2.561 |
| PP |
2.553 |
2.553 |
| S1 |
2.546 |
2.546 |
|