NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 2.536 2.564 0.028 1.1% 2.552
High 2.568 2.574 0.006 0.2% 2.575
Low 2.523 2.561 0.038 1.5% 2.523
Close 2.568 2.568 0.000 0.0% 2.568
Range 0.045 0.013 -0.032 -71.1% 0.052
ATR 0.032 0.031 -0.001 -4.2% 0.000
Volume 11,788 7,891 -3,897 -33.1% 43,929
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 2.607 2.600 2.575
R3 2.594 2.587 2.572
R2 2.581 2.581 2.570
R1 2.574 2.574 2.569 2.578
PP 2.568 2.568 2.568 2.569
S1 2.561 2.561 2.567 2.565
S2 2.555 2.555 2.566
S3 2.542 2.548 2.564
S4 2.529 2.535 2.561
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 2.711 2.692 2.597
R3 2.659 2.640 2.582
R2 2.607 2.607 2.578
R1 2.588 2.588 2.573 2.598
PP 2.555 2.555 2.555 2.560
S1 2.536 2.536 2.563 2.546
S2 2.503 2.503 2.558
S3 2.451 2.484 2.554
S4 2.399 2.432 2.539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.575 2.523 0.052 2.0% 0.033 1.3% 87% False False 8,785
10 2.609 2.523 0.086 3.3% 0.029 1.1% 52% False False 8,986
20 2.700 2.523 0.177 6.9% 0.030 1.2% 25% False False 9,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 2.629
2.618 2.608
1.618 2.595
1.000 2.587
0.618 2.582
HIGH 2.574
0.618 2.569
0.500 2.568
0.382 2.566
LOW 2.561
0.618 2.553
1.000 2.548
1.618 2.540
2.618 2.527
4.250 2.506
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 2.568 2.562
PP 2.568 2.555
S1 2.568 2.549

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols