NYMEX Natural Gas Future April 2019
Trading Metrics calculated at close of trading on 11-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
Open |
2.536 |
2.564 |
0.028 |
1.1% |
2.552 |
High |
2.568 |
2.574 |
0.006 |
0.2% |
2.575 |
Low |
2.523 |
2.561 |
0.038 |
1.5% |
2.523 |
Close |
2.568 |
2.568 |
0.000 |
0.0% |
2.568 |
Range |
0.045 |
0.013 |
-0.032 |
-71.1% |
0.052 |
ATR |
0.032 |
0.031 |
-0.001 |
-4.2% |
0.000 |
Volume |
11,788 |
7,891 |
-3,897 |
-33.1% |
43,929 |
|
Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.607 |
2.600 |
2.575 |
|
R3 |
2.594 |
2.587 |
2.572 |
|
R2 |
2.581 |
2.581 |
2.570 |
|
R1 |
2.574 |
2.574 |
2.569 |
2.578 |
PP |
2.568 |
2.568 |
2.568 |
2.569 |
S1 |
2.561 |
2.561 |
2.567 |
2.565 |
S2 |
2.555 |
2.555 |
2.566 |
|
S3 |
2.542 |
2.548 |
2.564 |
|
S4 |
2.529 |
2.535 |
2.561 |
|
|
Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.711 |
2.692 |
2.597 |
|
R3 |
2.659 |
2.640 |
2.582 |
|
R2 |
2.607 |
2.607 |
2.578 |
|
R1 |
2.588 |
2.588 |
2.573 |
2.598 |
PP |
2.555 |
2.555 |
2.555 |
2.560 |
S1 |
2.536 |
2.536 |
2.563 |
2.546 |
S2 |
2.503 |
2.503 |
2.558 |
|
S3 |
2.451 |
2.484 |
2.554 |
|
S4 |
2.399 |
2.432 |
2.539 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.629 |
2.618 |
2.608 |
1.618 |
2.595 |
1.000 |
2.587 |
0.618 |
2.582 |
HIGH |
2.574 |
0.618 |
2.569 |
0.500 |
2.568 |
0.382 |
2.566 |
LOW |
2.561 |
0.618 |
2.553 |
1.000 |
2.548 |
1.618 |
2.540 |
2.618 |
2.527 |
4.250 |
2.506 |
|
|
Fisher Pivots for day following 11-May-2018 |
Pivot |
1 day |
3 day |
R1 |
2.568 |
2.562 |
PP |
2.568 |
2.555 |
S1 |
2.568 |
2.549 |
|