NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.578 |
2.579 |
0.001 |
0.0% |
2.552 |
| High |
2.585 |
2.588 |
0.003 |
0.1% |
2.575 |
| Low |
2.566 |
2.571 |
0.005 |
0.2% |
2.523 |
| Close |
2.581 |
2.578 |
-0.003 |
-0.1% |
2.568 |
| Range |
0.019 |
0.017 |
-0.002 |
-10.5% |
0.052 |
| ATR |
0.030 |
0.029 |
-0.001 |
-3.1% |
0.000 |
| Volume |
11,361 |
9,971 |
-1,390 |
-12.2% |
43,929 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.630 |
2.621 |
2.587 |
|
| R3 |
2.613 |
2.604 |
2.583 |
|
| R2 |
2.596 |
2.596 |
2.581 |
|
| R1 |
2.587 |
2.587 |
2.580 |
2.583 |
| PP |
2.579 |
2.579 |
2.579 |
2.577 |
| S1 |
2.570 |
2.570 |
2.576 |
2.566 |
| S2 |
2.562 |
2.562 |
2.575 |
|
| S3 |
2.545 |
2.553 |
2.573 |
|
| S4 |
2.528 |
2.536 |
2.569 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.711 |
2.692 |
2.597 |
|
| R3 |
2.659 |
2.640 |
2.582 |
|
| R2 |
2.607 |
2.607 |
2.578 |
|
| R1 |
2.588 |
2.588 |
2.573 |
2.598 |
| PP |
2.555 |
2.555 |
2.555 |
2.560 |
| S1 |
2.536 |
2.536 |
2.563 |
2.546 |
| S2 |
2.503 |
2.503 |
2.558 |
|
| S3 |
2.451 |
2.484 |
2.554 |
|
| S4 |
2.399 |
2.432 |
2.539 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.660 |
|
2.618 |
2.633 |
|
1.618 |
2.616 |
|
1.000 |
2.605 |
|
0.618 |
2.599 |
|
HIGH |
2.588 |
|
0.618 |
2.582 |
|
0.500 |
2.580 |
|
0.382 |
2.577 |
|
LOW |
2.571 |
|
0.618 |
2.560 |
|
1.000 |
2.554 |
|
1.618 |
2.543 |
|
2.618 |
2.526 |
|
4.250 |
2.499 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.580 |
2.577 |
| PP |
2.579 |
2.576 |
| S1 |
2.579 |
2.575 |
|