NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.583 |
2.602 |
0.019 |
0.7% |
2.578 |
| High |
2.604 |
2.618 |
0.014 |
0.5% |
2.618 |
| Low |
2.574 |
2.595 |
0.021 |
0.8% |
2.566 |
| Close |
2.604 |
2.612 |
0.008 |
0.3% |
2.612 |
| Range |
0.030 |
0.023 |
-0.007 |
-23.3% |
0.052 |
| ATR |
0.028 |
0.028 |
0.000 |
-1.3% |
0.000 |
| Volume |
14,624 |
8,331 |
-6,293 |
-43.0% |
55,501 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.677 |
2.668 |
2.625 |
|
| R3 |
2.654 |
2.645 |
2.618 |
|
| R2 |
2.631 |
2.631 |
2.616 |
|
| R1 |
2.622 |
2.622 |
2.614 |
2.627 |
| PP |
2.608 |
2.608 |
2.608 |
2.611 |
| S1 |
2.599 |
2.599 |
2.610 |
2.604 |
| S2 |
2.585 |
2.585 |
2.608 |
|
| S3 |
2.562 |
2.576 |
2.606 |
|
| S4 |
2.539 |
2.553 |
2.599 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.755 |
2.735 |
2.641 |
|
| R3 |
2.703 |
2.683 |
2.626 |
|
| R2 |
2.651 |
2.651 |
2.622 |
|
| R1 |
2.631 |
2.631 |
2.617 |
2.641 |
| PP |
2.599 |
2.599 |
2.599 |
2.604 |
| S1 |
2.579 |
2.579 |
2.607 |
2.589 |
| S2 |
2.547 |
2.547 |
2.602 |
|
| S3 |
2.495 |
2.527 |
2.598 |
|
| S4 |
2.443 |
2.475 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.716 |
|
2.618 |
2.678 |
|
1.618 |
2.655 |
|
1.000 |
2.641 |
|
0.618 |
2.632 |
|
HIGH |
2.618 |
|
0.618 |
2.609 |
|
0.500 |
2.607 |
|
0.382 |
2.604 |
|
LOW |
2.595 |
|
0.618 |
2.581 |
|
1.000 |
2.572 |
|
1.618 |
2.558 |
|
2.618 |
2.535 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.610 |
2.606 |
| PP |
2.608 |
2.599 |
| S1 |
2.607 |
2.593 |
|