NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.617 |
2.617 |
0.000 |
0.0% |
2.578 |
| High |
2.621 |
2.650 |
0.029 |
1.1% |
2.618 |
| Low |
2.597 |
2.615 |
0.018 |
0.7% |
2.566 |
| Close |
2.611 |
2.649 |
0.038 |
1.5% |
2.612 |
| Range |
0.024 |
0.035 |
0.011 |
45.8% |
0.052 |
| ATR |
0.028 |
0.028 |
0.001 |
3.0% |
0.000 |
| Volume |
6,546 |
14,013 |
7,467 |
114.1% |
55,501 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.743 |
2.731 |
2.668 |
|
| R3 |
2.708 |
2.696 |
2.659 |
|
| R2 |
2.673 |
2.673 |
2.655 |
|
| R1 |
2.661 |
2.661 |
2.652 |
2.667 |
| PP |
2.638 |
2.638 |
2.638 |
2.641 |
| S1 |
2.626 |
2.626 |
2.646 |
2.632 |
| S2 |
2.603 |
2.603 |
2.643 |
|
| S3 |
2.568 |
2.591 |
2.639 |
|
| S4 |
2.533 |
2.556 |
2.630 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.755 |
2.735 |
2.641 |
|
| R3 |
2.703 |
2.683 |
2.626 |
|
| R2 |
2.651 |
2.651 |
2.622 |
|
| R1 |
2.631 |
2.631 |
2.617 |
2.641 |
| PP |
2.599 |
2.599 |
2.599 |
2.604 |
| S1 |
2.579 |
2.579 |
2.607 |
2.589 |
| S2 |
2.547 |
2.547 |
2.602 |
|
| S3 |
2.495 |
2.527 |
2.598 |
|
| S4 |
2.443 |
2.475 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.799 |
|
2.618 |
2.742 |
|
1.618 |
2.707 |
|
1.000 |
2.685 |
|
0.618 |
2.672 |
|
HIGH |
2.650 |
|
0.618 |
2.637 |
|
0.500 |
2.633 |
|
0.382 |
2.628 |
|
LOW |
2.615 |
|
0.618 |
2.593 |
|
1.000 |
2.580 |
|
1.618 |
2.558 |
|
2.618 |
2.523 |
|
4.250 |
2.466 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.644 |
2.640 |
| PP |
2.638 |
2.631 |
| S1 |
2.633 |
2.623 |
|