NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 2.648 2.662 0.014 0.5% 2.578
High 2.669 2.667 -0.002 -0.1% 2.618
Low 2.646 2.651 0.005 0.2% 2.566
Close 2.659 2.663 0.004 0.2% 2.612
Range 0.023 0.016 -0.007 -30.4% 0.052
ATR 0.028 0.027 -0.001 -3.1% 0.000
Volume 13,513 14,254 741 5.5% 55,501
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 2.708 2.702 2.672
R3 2.692 2.686 2.667
R2 2.676 2.676 2.666
R1 2.670 2.670 2.664 2.673
PP 2.660 2.660 2.660 2.662
S1 2.654 2.654 2.662 2.657
S2 2.644 2.644 2.660
S3 2.628 2.638 2.659
S4 2.612 2.622 2.654
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 2.755 2.735 2.641
R3 2.703 2.683 2.626
R2 2.651 2.651 2.622
R1 2.631 2.631 2.617 2.641
PP 2.599 2.599 2.599 2.604
S1 2.579 2.579 2.607 2.589
S2 2.547 2.547 2.602
S3 2.495 2.527 2.598
S4 2.443 2.475 2.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.669 2.595 0.074 2.8% 0.024 0.9% 92% False False 11,331
10 2.669 2.561 0.108 4.1% 0.022 0.8% 94% False False 11,171
20 2.669 2.523 0.146 5.5% 0.026 1.0% 96% False False 9,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.735
2.618 2.709
1.618 2.693
1.000 2.683
0.618 2.677
HIGH 2.667
0.618 2.661
0.500 2.659
0.382 2.657
LOW 2.651
0.618 2.641
1.000 2.635
1.618 2.625
2.618 2.609
4.250 2.583
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 2.662 2.656
PP 2.660 2.649
S1 2.659 2.642

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols