NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 2.637 2.651 0.014 0.5% 2.662
High 2.673 2.669 -0.004 -0.1% 2.676
Low 2.636 2.646 0.010 0.4% 2.618
Close 2.655 2.667 0.012 0.5% 2.667
Range 0.037 0.023 -0.014 -37.8% 0.058
ATR 0.030 0.029 0.000 -1.6% 0.000
Volume 18,339 17,104 -1,235 -6.7% 59,545
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.730 2.721 2.680
R3 2.707 2.698 2.673
R2 2.684 2.684 2.671
R1 2.675 2.675 2.669 2.680
PP 2.661 2.661 2.661 2.663
S1 2.652 2.652 2.665 2.657
S2 2.638 2.638 2.663
S3 2.615 2.629 2.661
S4 2.592 2.606 2.654
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.828 2.805 2.699
R3 2.770 2.747 2.683
R2 2.712 2.712 2.678
R1 2.689 2.689 2.672 2.701
PP 2.654 2.654 2.654 2.659
S1 2.631 2.631 2.662 2.643
S2 2.596 2.596 2.656
S3 2.538 2.573 2.651
S4 2.480 2.515 2.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.676 2.618 0.058 2.2% 0.032 1.2% 84% False False 14,230
10 2.676 2.595 0.081 3.0% 0.028 1.1% 89% False False 12,781
20 2.676 2.523 0.153 5.7% 0.028 1.0% 94% False False 11,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.767
2.618 2.729
1.618 2.706
1.000 2.692
0.618 2.683
HIGH 2.669
0.618 2.660
0.500 2.658
0.382 2.655
LOW 2.646
0.618 2.632
1.000 2.623
1.618 2.609
2.618 2.586
4.250 2.548
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 2.664 2.660
PP 2.661 2.653
S1 2.658 2.647

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols