NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 2.651 2.661 0.010 0.4% 2.662
High 2.669 2.671 0.002 0.1% 2.676
Low 2.646 2.646 0.000 0.0% 2.618
Close 2.667 2.652 -0.015 -0.6% 2.667
Range 0.023 0.025 0.002 8.7% 0.058
ATR 0.029 0.029 0.000 -1.0% 0.000
Volume 17,104 15,430 -1,674 -9.8% 59,545
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.731 2.717 2.666
R3 2.706 2.692 2.659
R2 2.681 2.681 2.657
R1 2.667 2.667 2.654 2.662
PP 2.656 2.656 2.656 2.654
S1 2.642 2.642 2.650 2.637
S2 2.631 2.631 2.647
S3 2.606 2.617 2.645
S4 2.581 2.592 2.638
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.828 2.805 2.699
R3 2.770 2.747 2.683
R2 2.712 2.712 2.678
R1 2.689 2.689 2.672 2.701
PP 2.654 2.654 2.654 2.659
S1 2.631 2.631 2.662 2.643
S2 2.596 2.596 2.656
S3 2.538 2.573 2.651
S4 2.480 2.515 2.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.676 2.618 0.058 2.2% 0.032 1.2% 59% False False 14,995
10 2.676 2.597 0.079 3.0% 0.028 1.1% 70% False False 13,490
20 2.676 2.523 0.153 5.8% 0.028 1.1% 84% False False 11,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.777
2.618 2.736
1.618 2.711
1.000 2.696
0.618 2.686
HIGH 2.671
0.618 2.661
0.500 2.659
0.382 2.656
LOW 2.646
0.618 2.631
1.000 2.621
1.618 2.606
2.618 2.581
4.250 2.540
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 2.659 2.655
PP 2.656 2.654
S1 2.654 2.653

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols