NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	2.638	2.652	0.014	0.5%	2.661
High	2.661	2.652	-0.009	-0.3%	2.671
Low	2.635	2.626	-0.009	-0.3%	2.624
Close	2.654	2.637	-0.017	-0.6%	2.637
Range	0.026	0.026	0.000	0.0%	0.047
ATR	0.028	0.028	0.000	0.1%	0.000
Volume	22,066	9,483	-12,583	-57.0%	75,314

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.716	2.703	2.651
R3	2.690	2.677	2.644
R2	2.664	2.664	2.642
R1	2.651	2.651	2.639	2.645
PP	2.638	2.638	2.638	2.635
S1	2.625	2.625	2.635	2.619
S2	2.612	2.612	2.632
S3	2.586	2.599	2.630
S4	2.560	2.573	2.623

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.785	2.758	2.663
R3	2.738	2.711	2.650
R2	2.691	2.691	2.646
R1	2.664	2.664	2.641	2.654
PP	2.644	2.644	2.644	2.639
S1	2.617	2.617	2.633	2.607
S2	2.597	2.597	2.628
S3	2.550	2.570	2.624
S4	2.503	2.523	2.611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.671	2.624	0.047	1.8%	0.024	0.9%	28%	False	False	15,062
10	2.676	2.618	0.058	2.2%	0.028	1.1%	33%	False	False	14,646
20	2.676	2.561	0.115	4.4%	0.025	0.9%	66%	False	False	12,909
40	2.700	2.523	0.177	6.7%	0.028	1.1%	64%	False	False	11,145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006

Fibonacci Retracements and Extensions
4.250	2.763
2.618	2.720
1.618	2.694
1.000	2.678
0.618	2.668
HIGH	2.652
0.618	2.642
0.500	2.639
0.382	2.636
LOW	2.626
0.618	2.610
1.000	2.600
1.618	2.584
2.618	2.558
4.250	2.516

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	2.639	2.644
PP	2.638	2.641
S1	2.638	2.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols