NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	2.662	2.647	-0.015	-0.6%	2.661
High	2.669	2.669	0.000	0.0%	2.671
Low	2.639	2.647	0.008	0.3%	2.624
Close	2.655	2.663	0.008	0.3%	2.637
Range	0.030	0.022	-0.008	-26.7%	0.047
ATR	0.028	0.028	0.000	-1.5%	0.000
Volume	8,768	11,596	2,828	32.3%	75,314

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.726	2.716	2.675
R3	2.704	2.694	2.669
R2	2.682	2.682	2.667
R1	2.672	2.672	2.665	2.677
PP	2.660	2.660	2.660	2.662
S1	2.650	2.650	2.661	2.655
S2	2.638	2.638	2.659
S3	2.616	2.628	2.657
S4	2.594	2.606	2.651

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.785	2.758	2.663
R3	2.738	2.711	2.650
R2	2.691	2.691	2.646
R1	2.664	2.664	2.641	2.654
PP	2.644	2.644	2.644	2.639
S1	2.617	2.617	2.633	2.607
S2	2.597	2.597	2.628
S3	2.550	2.570	2.624
S4	2.503	2.523	2.611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.669	2.626	0.043	1.6%	0.025	0.9%	86%	True	False	12,608
10	2.673	2.624	0.049	1.8%	0.025	1.0%	80%	False	False	14,225
20	2.676	2.567	0.109	4.1%	0.026	1.0%	88%	False	False	13,022
40	2.683	2.523	0.160	6.0%	0.028	1.0%	88%	False	False	11,277

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.763
2.618	2.727
1.618	2.705
1.000	2.691
0.618	2.683
HIGH	2.669
0.618	2.661
0.500	2.658
0.382	2.655
LOW	2.647
0.618	2.633
1.000	2.625
1.618	2.611
2.618	2.589
4.250	2.554

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	2.661	2.660
PP	2.660	2.657
S1	2.658	2.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols