NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 2.658 2.669 0.011 0.4% 2.660
High 2.671 2.696 0.025 0.9% 2.696
Low 2.648 2.669 0.021 0.8% 2.639
Close 2.669 2.691 0.022 0.8% 2.691
Range 0.023 0.027 0.004 17.4% 0.057
ATR 0.027 0.027 0.000 -0.1% 0.000
Volume 17,088 22,119 5,031 29.4% 70,700
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.766 2.756 2.706
R3 2.739 2.729 2.698
R2 2.712 2.712 2.696
R1 2.702 2.702 2.693 2.707
PP 2.685 2.685 2.685 2.688
S1 2.675 2.675 2.689 2.680
S2 2.658 2.658 2.686
S3 2.631 2.648 2.684
S4 2.604 2.621 2.676
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.846 2.826 2.722
R3 2.789 2.769 2.707
R2 2.732 2.732 2.701
R1 2.712 2.712 2.696 2.722
PP 2.675 2.675 2.675 2.681
S1 2.655 2.655 2.686 2.665
S2 2.618 2.618 2.681
S3 2.561 2.598 2.675
S4 2.504 2.541 2.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.696 2.639 0.057 2.1% 0.024 0.9% 91% True False 14,140
10 2.696 2.624 0.072 2.7% 0.024 0.9% 93% True False 14,601
20 2.696 2.595 0.101 3.8% 0.026 1.0% 95% True False 13,691
40 2.696 2.523 0.173 6.4% 0.026 1.0% 97% True False 11,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.811
2.618 2.767
1.618 2.740
1.000 2.723
0.618 2.713
HIGH 2.696
0.618 2.686
0.500 2.683
0.382 2.679
LOW 2.669
0.618 2.652
1.000 2.642
1.618 2.625
2.618 2.598
4.250 2.554
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 2.688 2.685
PP 2.685 2.678
S1 2.683 2.672

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols