NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	2.669	2.691	0.022	0.8%	2.660
High	2.696	2.711	0.015	0.6%	2.696
Low	2.669	2.669	0.000	0.0%	2.639
Close	2.691	2.677	-0.014	-0.5%	2.691
Range	0.027	0.042	0.015	55.6%	0.057
ATR	0.027	0.028	0.001	3.9%	0.000
Volume	22,119	14,180	-7,939	-35.9%	70,700

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.812	2.786	2.700
R3	2.770	2.744	2.689
R2	2.728	2.728	2.685
R1	2.702	2.702	2.681	2.694
PP	2.686	2.686	2.686	2.682
S1	2.660	2.660	2.673	2.652
S2	2.644	2.644	2.669
S3	2.602	2.618	2.665
S4	2.560	2.576	2.654

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.846	2.826	2.722
R3	2.789	2.769	2.707
R2	2.732	2.732	2.701
R1	2.712	2.712	2.696	2.722
PP	2.675	2.675	2.675	2.681
S1	2.655	2.655	2.686	2.665
S2	2.618	2.618	2.681
S3	2.561	2.598	2.675
S4	2.504	2.541	2.660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.711	2.639	0.072	2.7%	0.029	1.1%	53%	True	False	14,750
10	2.711	2.624	0.087	3.2%	0.026	1.0%	61%	True	False	14,476
20	2.711	2.597	0.114	4.3%	0.027	1.0%	70%	True	False	13,983
40	2.711	2.523	0.188	7.0%	0.026	1.0%	82%	True	False	11,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2.890
2.618	2.821
1.618	2.779
1.000	2.753
0.618	2.737
HIGH	2.711
0.618	2.695
0.500	2.690
0.382	2.685
LOW	2.669
0.618	2.643
1.000	2.627
1.618	2.601
2.618	2.559
4.250	2.491

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
R1	2.690	2.680
PP	2.686	2.679
S1	2.681	2.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols