NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 19-Jun-2018

Day Change Summary
	Previous	Current
	18-Jun-2018	19-Jun-2018	Change	Change %	Previous Week
Open	2.691	2.679	-0.012	-0.4%	2.660
High	2.711	2.681	-0.030	-1.1%	2.696
Low	2.669	2.630	-0.039	-1.5%	2.639
Close	2.677	2.639	-0.038	-1.4%	2.691
Range	0.042	0.051	0.009	21.4%	0.057
ATR	0.028	0.030	0.002	5.7%	0.000
Volume	14,180	13,778	-402	-2.8%	70,700

Daily Pivots for day following 19-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.803	2.772	2.667
R3	2.752	2.721	2.653
R2	2.701	2.701	2.648
R1	2.670	2.670	2.644	2.660
PP	2.650	2.650	2.650	2.645
S1	2.619	2.619	2.634	2.609
S2	2.599	2.599	2.630
S3	2.548	2.568	2.625
S4	2.497	2.517	2.611

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.846	2.826	2.722
R3	2.789	2.769	2.707
R2	2.732	2.732	2.701
R1	2.712	2.712	2.696	2.722
PP	2.675	2.675	2.675	2.681
S1	2.655	2.655	2.686	2.665
S2	2.618	2.618	2.681
S3	2.561	2.598	2.675
S4	2.504	2.541	2.660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.711	2.630	0.081	3.1%	0.033	1.3%	11%	False	True	15,752
10	2.711	2.626	0.085	3.2%	0.028	1.1%	15%	False	False	14,589
20	2.711	2.615	0.096	3.6%	0.029	1.1%	25%	False	False	14,345
40	2.711	2.523	0.188	7.1%	0.027	1.0%	62%	False	False	11,818

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	2.898
2.618	2.815
1.618	2.764
1.000	2.732
0.618	2.713
HIGH	2.681
0.618	2.662
0.500	2.656
0.382	2.649
LOW	2.630
0.618	2.598
1.000	2.579
1.618	2.547
2.618	2.496
4.250	2.413

Fisher Pivots for day following 19-Jun-2018
Pivot	1 day	3 day
R1	2.656	2.671
PP	2.650	2.660
S1	2.645	2.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols