NYMEX Natural Gas Future April 2019
Trading Metrics calculated at close of trading on 20-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
2.679 |
2.652 |
-0.027 |
-1.0% |
2.660 |
High |
2.681 |
2.679 |
-0.002 |
-0.1% |
2.696 |
Low |
2.630 |
2.648 |
0.018 |
0.7% |
2.639 |
Close |
2.639 |
2.679 |
0.040 |
1.5% |
2.691 |
Range |
0.051 |
0.031 |
-0.020 |
-39.2% |
0.057 |
ATR |
0.030 |
0.031 |
0.001 |
2.4% |
0.000 |
Volume |
13,778 |
11,493 |
-2,285 |
-16.6% |
70,700 |
|
Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.762 |
2.751 |
2.696 |
|
R3 |
2.731 |
2.720 |
2.688 |
|
R2 |
2.700 |
2.700 |
2.685 |
|
R1 |
2.689 |
2.689 |
2.682 |
2.695 |
PP |
2.669 |
2.669 |
2.669 |
2.671 |
S1 |
2.658 |
2.658 |
2.676 |
2.664 |
S2 |
2.638 |
2.638 |
2.673 |
|
S3 |
2.607 |
2.627 |
2.670 |
|
S4 |
2.576 |
2.596 |
2.662 |
|
|
Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.846 |
2.826 |
2.722 |
|
R3 |
2.789 |
2.769 |
2.707 |
|
R2 |
2.732 |
2.732 |
2.701 |
|
R1 |
2.712 |
2.712 |
2.696 |
2.722 |
PP |
2.675 |
2.675 |
2.675 |
2.681 |
S1 |
2.655 |
2.655 |
2.686 |
2.665 |
S2 |
2.618 |
2.618 |
2.681 |
|
S3 |
2.561 |
2.598 |
2.675 |
|
S4 |
2.504 |
2.541 |
2.660 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.811 |
2.618 |
2.760 |
1.618 |
2.729 |
1.000 |
2.710 |
0.618 |
2.698 |
HIGH |
2.679 |
0.618 |
2.667 |
0.500 |
2.664 |
0.382 |
2.660 |
LOW |
2.648 |
0.618 |
2.629 |
1.000 |
2.617 |
1.618 |
2.598 |
2.618 |
2.567 |
4.250 |
2.516 |
|
|
Fisher Pivots for day following 20-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
2.674 |
2.676 |
PP |
2.669 |
2.673 |
S1 |
2.664 |
2.671 |
|