NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 2.679 2.652 -0.027 -1.0% 2.660
High 2.681 2.679 -0.002 -0.1% 2.696
Low 2.630 2.648 0.018 0.7% 2.639
Close 2.639 2.679 0.040 1.5% 2.691
Range 0.051 0.031 -0.020 -39.2% 0.057
ATR 0.030 0.031 0.001 2.4% 0.000
Volume 13,778 11,493 -2,285 -16.6% 70,700
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.762 2.751 2.696
R3 2.731 2.720 2.688
R2 2.700 2.700 2.685
R1 2.689 2.689 2.682 2.695
PP 2.669 2.669 2.669 2.671
S1 2.658 2.658 2.676 2.664
S2 2.638 2.638 2.673
S3 2.607 2.627 2.670
S4 2.576 2.596 2.662
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.846 2.826 2.722
R3 2.789 2.769 2.707
R2 2.732 2.732 2.701
R1 2.712 2.712 2.696 2.722
PP 2.675 2.675 2.675 2.681
S1 2.655 2.655 2.686 2.665
S2 2.618 2.618 2.681
S3 2.561 2.598 2.675
S4 2.504 2.541 2.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.711 2.630 0.081 3.0% 0.035 1.3% 60% False False 15,731
10 2.711 2.626 0.085 3.2% 0.030 1.1% 62% False False 14,170
20 2.711 2.618 0.093 3.5% 0.028 1.1% 66% False False 14,219
40 2.711 2.523 0.188 7.0% 0.027 1.0% 83% False False 11,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.811
2.618 2.760
1.618 2.729
1.000 2.710
0.618 2.698
HIGH 2.679
0.618 2.667
0.500 2.664
0.382 2.660
LOW 2.648
0.618 2.629
1.000 2.617
1.618 2.598
2.618 2.567
4.250 2.516
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 2.674 2.676
PP 2.669 2.673
S1 2.664 2.671

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols