NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 21-Jun-2018

Day Change Summary
	Previous	Current
	20-Jun-2018	21-Jun-2018	Change	Change %	Previous Week
Open	2.652	2.679	0.027	1.0%	2.660
High	2.679	2.693	0.014	0.5%	2.696
Low	2.648	2.670	0.022	0.8%	2.639
Close	2.679	2.681	0.002	0.1%	2.691
Range	0.031	0.023	-0.008	-25.8%	0.057
ATR	0.031	0.030	-0.001	-1.8%	0.000
Volume	11,493	11,331	-162	-1.4%	70,700

Daily Pivots for day following 21-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.750	2.739	2.694
R3	2.727	2.716	2.687
R2	2.704	2.704	2.685
R1	2.693	2.693	2.683	2.699
PP	2.681	2.681	2.681	2.684
S1	2.670	2.670	2.679	2.676
S2	2.658	2.658	2.677
S3	2.635	2.647	2.675
S4	2.612	2.624	2.668

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.846	2.826	2.722
R3	2.789	2.769	2.707
R2	2.732	2.732	2.701
R1	2.712	2.712	2.696	2.722
PP	2.675	2.675	2.675	2.681
S1	2.655	2.655	2.686	2.665
S2	2.618	2.618	2.681
S3	2.561	2.598	2.675
S4	2.504	2.541	2.660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.711	2.630	0.081	3.0%	0.035	1.3%	63%	False	False	14,580
10	2.711	2.626	0.085	3.2%	0.030	1.1%	65%	False	False	13,096
20	2.711	2.618	0.093	3.5%	0.028	1.1%	68%	False	False	14,110
40	2.711	2.523	0.188	7.0%	0.027	1.0%	84%	False	False	11,974

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.791
2.618	2.753
1.618	2.730
1.000	2.716
0.618	2.707
HIGH	2.693
0.618	2.684
0.500	2.682
0.382	2.679
LOW	2.670
0.618	2.656
1.000	2.647
1.618	2.633
2.618	2.610
4.250	2.572

Fisher Pivots for day following 21-Jun-2018
Pivot	1 day	3 day
R1	2.682	2.675
PP	2.681	2.668
S1	2.681	2.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols