NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	2.678	2.660	-0.018	-0.7%	2.691
High	2.684	2.672	-0.012	-0.4%	2.711
Low	2.650	2.651	0.001	0.0%	2.630
Close	2.675	2.670	-0.005	-0.2%	2.675
Range	0.034	0.021	-0.013	-38.2%	0.081
ATR	0.030	0.030	0.000	-1.5%	0.000
Volume	12,560	8,585	-3,975	-31.6%	63,342

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.727	2.720	2.682
R3	2.706	2.699	2.676
R2	2.685	2.685	2.674
R1	2.678	2.678	2.672	2.682
PP	2.664	2.664	2.664	2.666
S1	2.657	2.657	2.668	2.661
S2	2.643	2.643	2.666
S3	2.622	2.636	2.664
S4	2.601	2.615	2.658

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.915	2.876	2.720
R3	2.834	2.795	2.697
R2	2.753	2.753	2.690
R1	2.714	2.714	2.682	2.693
PP	2.672	2.672	2.672	2.662
S1	2.633	2.633	2.668	2.612
S2	2.591	2.591	2.660
S3	2.510	2.552	2.653
S4	2.429	2.471	2.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.693	2.630	0.063	2.4%	0.032	1.2%	63%	False	False	11,549
10	2.711	2.630	0.081	3.0%	0.030	1.1%	49%	False	False	13,149
20	2.711	2.618	0.093	3.5%	0.029	1.1%	56%	False	False	13,874
40	2.711	2.523	0.188	7.0%	0.028	1.0%	78%	False	False	12,069

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.761
2.618	2.727
1.618	2.706
1.000	2.693
0.618	2.685
HIGH	2.672
0.618	2.664
0.500	2.662
0.382	2.659
LOW	2.651
0.618	2.638
1.000	2.630
1.618	2.617
2.618	2.596
4.250	2.562

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	2.667	2.672
PP	2.664	2.671
S1	2.662	2.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols