NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 26-Jun-2018

Day Change Summary
	Previous	Current
	25-Jun-2018	26-Jun-2018	Change	Change %	Previous Week
Open	2.660	2.675	0.015	0.6%	2.691
High	2.672	2.675	0.003	0.1%	2.711
Low	2.651	2.658	0.007	0.3%	2.630
Close	2.670	2.674	0.004	0.1%	2.675
Range	0.021	0.017	-0.004	-19.0%	0.081
ATR	0.030	0.029	-0.001	-3.1%	0.000
Volume	8,585	7,353	-1,232	-14.4%	63,342

Daily Pivots for day following 26-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.720	2.714	2.683
R3	2.703	2.697	2.679
R2	2.686	2.686	2.677
R1	2.680	2.680	2.676	2.675
PP	2.669	2.669	2.669	2.666
S1	2.663	2.663	2.672	2.658
S2	2.652	2.652	2.671
S3	2.635	2.646	2.669
S4	2.618	2.629	2.665

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.915	2.876	2.720
R3	2.834	2.795	2.697
R2	2.753	2.753	2.690
R1	2.714	2.714	2.682	2.693
PP	2.672	2.672	2.672	2.662
S1	2.633	2.633	2.668	2.612
S2	2.591	2.591	2.660
S3	2.510	2.552	2.653
S4	2.429	2.471	2.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.693	2.648	0.045	1.7%	0.025	0.9%	58%	False	False	10,264
10	2.711	2.630	0.081	3.0%	0.029	1.1%	54%	False	False	13,008
20	2.711	2.620	0.091	3.4%	0.027	1.0%	59%	False	False	13,457
40	2.711	2.523	0.188	7.0%	0.028	1.0%	80%	False	False	12,070

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2.747
2.618	2.720
1.618	2.703
1.000	2.692
0.618	2.686
HIGH	2.675
0.618	2.669
0.500	2.667
0.382	2.664
LOW	2.658
0.618	2.647
1.000	2.641
1.618	2.630
2.618	2.613
4.250	2.586

Fisher Pivots for day following 26-Jun-2018
Pivot	1 day	3 day
R1	2.672	2.672
PP	2.669	2.669
S1	2.667	2.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols