NYMEX Natural Gas Future April 2019
Trading Metrics calculated at close of trading on 28-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
2.675 |
2.693 |
0.018 |
0.7% |
2.691 |
High |
2.697 |
2.705 |
0.008 |
0.3% |
2.711 |
Low |
2.673 |
2.672 |
-0.001 |
0.0% |
2.630 |
Close |
2.695 |
2.679 |
-0.016 |
-0.6% |
2.675 |
Range |
0.024 |
0.033 |
0.009 |
37.5% |
0.081 |
ATR |
0.029 |
0.029 |
0.000 |
1.1% |
0.000 |
Volume |
14,341 |
11,672 |
-2,669 |
-18.6% |
63,342 |
|
Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.784 |
2.765 |
2.697 |
|
R3 |
2.751 |
2.732 |
2.688 |
|
R2 |
2.718 |
2.718 |
2.685 |
|
R1 |
2.699 |
2.699 |
2.682 |
2.692 |
PP |
2.685 |
2.685 |
2.685 |
2.682 |
S1 |
2.666 |
2.666 |
2.676 |
2.659 |
S2 |
2.652 |
2.652 |
2.673 |
|
S3 |
2.619 |
2.633 |
2.670 |
|
S4 |
2.586 |
2.600 |
2.661 |
|
|
Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.915 |
2.876 |
2.720 |
|
R3 |
2.834 |
2.795 |
2.697 |
|
R2 |
2.753 |
2.753 |
2.690 |
|
R1 |
2.714 |
2.714 |
2.682 |
2.693 |
PP |
2.672 |
2.672 |
2.672 |
2.662 |
S1 |
2.633 |
2.633 |
2.668 |
2.612 |
S2 |
2.591 |
2.591 |
2.660 |
|
S3 |
2.510 |
2.552 |
2.653 |
|
S4 |
2.429 |
2.471 |
2.630 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.845 |
2.618 |
2.791 |
1.618 |
2.758 |
1.000 |
2.738 |
0.618 |
2.725 |
HIGH |
2.705 |
0.618 |
2.692 |
0.500 |
2.689 |
0.382 |
2.685 |
LOW |
2.672 |
0.618 |
2.652 |
1.000 |
2.639 |
1.618 |
2.619 |
2.618 |
2.586 |
4.250 |
2.532 |
|
|
Fisher Pivots for day following 28-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
2.689 |
2.682 |
PP |
2.685 |
2.681 |
S1 |
2.682 |
2.680 |
|