NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 2.693 2.678 -0.015 -0.6% 2.660
High 2.705 2.685 -0.020 -0.7% 2.705
Low 2.672 2.661 -0.011 -0.4% 2.651
Close 2.679 2.673 -0.006 -0.2% 2.673
Range 0.033 0.024 -0.009 -27.3% 0.054
ATR 0.029 0.029 0.000 -1.2% 0.000
Volume 11,672 13,783 2,111 18.1% 55,734
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.745 2.733 2.686
R3 2.721 2.709 2.680
R2 2.697 2.697 2.677
R1 2.685 2.685 2.675 2.679
PP 2.673 2.673 2.673 2.670
S1 2.661 2.661 2.671 2.655
S2 2.649 2.649 2.669
S3 2.625 2.637 2.666
S4 2.601 2.613 2.660
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.838 2.810 2.703
R3 2.784 2.756 2.688
R2 2.730 2.730 2.683
R1 2.702 2.702 2.678 2.716
PP 2.676 2.676 2.676 2.684
S1 2.648 2.648 2.668 2.662
S2 2.622 2.622 2.663
S3 2.568 2.594 2.658
S4 2.514 2.540 2.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.705 2.651 0.054 2.0% 0.024 0.9% 41% False False 11,146
10 2.711 2.630 0.081 3.0% 0.030 1.1% 53% False False 11,907
20 2.711 2.624 0.087 3.3% 0.027 1.0% 56% False False 13,254
40 2.711 2.523 0.188 7.0% 0.028 1.0% 80% False False 12,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.787
2.618 2.748
1.618 2.724
1.000 2.709
0.618 2.700
HIGH 2.685
0.618 2.676
0.500 2.673
0.382 2.670
LOW 2.661
0.618 2.646
1.000 2.637
1.618 2.622
2.618 2.598
4.250 2.559
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 2.673 2.683
PP 2.673 2.680
S1 2.673 2.676

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols