NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 02-Jul-2018

Day Change Summary
	Previous	Current
	29-Jun-2018	02-Jul-2018	Change	Change %	Previous Week
Open	2.678	2.666	-0.012	-0.4%	2.660
High	2.685	2.667	-0.018	-0.7%	2.705
Low	2.661	2.630	-0.031	-1.2%	2.651
Close	2.673	2.651	-0.022	-0.8%	2.673
Range	0.024	0.037	0.013	54.2%	0.054
ATR	0.029	0.030	0.001	3.6%	0.000
Volume	13,783	13,188	-595	-4.3%	55,734

Daily Pivots for day following 02-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.760	2.743	2.671
R3	2.723	2.706	2.661
R2	2.686	2.686	2.658
R1	2.669	2.669	2.654	2.659
PP	2.649	2.649	2.649	2.645
S1	2.632	2.632	2.648	2.622
S2	2.612	2.612	2.644
S3	2.575	2.595	2.641
S4	2.538	2.558	2.631

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.838	2.810	2.703
R3	2.784	2.756	2.688
R2	2.730	2.730	2.683
R1	2.702	2.702	2.678	2.716
PP	2.676	2.676	2.676	2.684
S1	2.648	2.648	2.668	2.662
S2	2.622	2.622	2.663
S3	2.568	2.594	2.658
S4	2.514	2.540	2.643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.705	2.630	0.075	2.8%	0.027	1.0%	28%	False	True	12,067
10	2.705	2.630	0.075	2.8%	0.030	1.1%	28%	False	True	11,808
20	2.711	2.624	0.087	3.3%	0.028	1.0%	31%	False	False	13,142
40	2.711	2.523	0.188	7.1%	0.028	1.1%	68%	False	False	12,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.824
2.618	2.764
1.618	2.727
1.000	2.704
0.618	2.690
HIGH	2.667
0.618	2.653
0.500	2.649
0.382	2.644
LOW	2.630
0.618	2.607
1.000	2.593
1.618	2.570
2.618	2.533
4.250	2.473

Fisher Pivots for day following 02-Jul-2018
Pivot	1 day	3 day
R1	2.650	2.668
PP	2.649	2.662
S1	2.649	2.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols