NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 03-Jul-2018

Day Change Summary
	Previous	Current
	02-Jul-2018	03-Jul-2018	Change	Change %	Previous Week
Open	2.666	2.648	-0.018	-0.7%	2.660
High	2.667	2.672	0.005	0.2%	2.705
Low	2.630	2.646	0.016	0.6%	2.651
Close	2.651	2.663	0.012	0.5%	2.673
Range	0.037	0.026	-0.011	-29.7%	0.054
ATR	0.030	0.029	0.000	-0.9%	0.000
Volume	13,188	16,447	3,259	24.7%	55,734

Daily Pivots for day following 03-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.738	2.727	2.677
R3	2.712	2.701	2.670
R2	2.686	2.686	2.668
R1	2.675	2.675	2.665	2.681
PP	2.660	2.660	2.660	2.663
S1	2.649	2.649	2.661	2.655
S2	2.634	2.634	2.658
S3	2.608	2.623	2.656
S4	2.582	2.597	2.649

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.838	2.810	2.703
R3	2.784	2.756	2.688
R2	2.730	2.730	2.683
R1	2.702	2.702	2.678	2.716
PP	2.676	2.676	2.676	2.684
S1	2.648	2.648	2.668	2.662
S2	2.622	2.622	2.663
S3	2.568	2.594	2.658
S4	2.514	2.540	2.643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.705	2.630	0.075	2.8%	0.029	1.1%	44%	False	False	13,886
10	2.705	2.630	0.075	2.8%	0.027	1.0%	44%	False	False	12,075
20	2.711	2.626	0.085	3.2%	0.028	1.0%	44%	False	False	13,332
40	2.711	2.523	0.188	7.1%	0.027	1.0%	74%	False	False	12,622

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.783
2.618	2.740
1.618	2.714
1.000	2.698
0.618	2.688
HIGH	2.672
0.618	2.662
0.500	2.659
0.382	2.656
LOW	2.646
0.618	2.630
1.000	2.620
1.618	2.604
2.618	2.578
4.250	2.536

Fisher Pivots for day following 03-Jul-2018
Pivot	1 day	3 day
R1	2.662	2.661
PP	2.660	2.659
S1	2.659	2.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols