NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.648 |
2.659 |
0.011 |
0.4% |
2.660 |
| High |
2.672 |
2.683 |
0.011 |
0.4% |
2.705 |
| Low |
2.646 |
2.644 |
-0.002 |
-0.1% |
2.651 |
| Close |
2.663 |
2.655 |
-0.008 |
-0.3% |
2.673 |
| Range |
0.026 |
0.039 |
0.013 |
50.0% |
0.054 |
| ATR |
0.029 |
0.030 |
0.001 |
2.3% |
0.000 |
| Volume |
16,447 |
18,286 |
1,839 |
11.2% |
55,734 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.778 |
2.755 |
2.676 |
|
| R3 |
2.739 |
2.716 |
2.666 |
|
| R2 |
2.700 |
2.700 |
2.662 |
|
| R1 |
2.677 |
2.677 |
2.659 |
2.669 |
| PP |
2.661 |
2.661 |
2.661 |
2.657 |
| S1 |
2.638 |
2.638 |
2.651 |
2.630 |
| S2 |
2.622 |
2.622 |
2.648 |
|
| S3 |
2.583 |
2.599 |
2.644 |
|
| S4 |
2.544 |
2.560 |
2.634 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.838 |
2.810 |
2.703 |
|
| R3 |
2.784 |
2.756 |
2.688 |
|
| R2 |
2.730 |
2.730 |
2.683 |
|
| R1 |
2.702 |
2.702 |
2.678 |
2.716 |
| PP |
2.676 |
2.676 |
2.676 |
2.684 |
| S1 |
2.648 |
2.648 |
2.668 |
2.662 |
| S2 |
2.622 |
2.622 |
2.663 |
|
| S3 |
2.568 |
2.594 |
2.658 |
|
| S4 |
2.514 |
2.540 |
2.643 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.849 |
|
2.618 |
2.785 |
|
1.618 |
2.746 |
|
1.000 |
2.722 |
|
0.618 |
2.707 |
|
HIGH |
2.683 |
|
0.618 |
2.668 |
|
0.500 |
2.664 |
|
0.382 |
2.659 |
|
LOW |
2.644 |
|
0.618 |
2.620 |
|
1.000 |
2.605 |
|
1.618 |
2.581 |
|
2.618 |
2.542 |
|
4.250 |
2.478 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.664 |
2.657 |
| PP |
2.661 |
2.656 |
| S1 |
2.658 |
2.656 |
|