NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 06-Jul-2018

Day Change Summary
	Previous	Current
	05-Jul-2018	06-Jul-2018	Change	Change %	Previous Week
Open	2.659	2.644	-0.015	-0.6%	2.666
High	2.683	2.661	-0.022	-0.8%	2.683
Low	2.644	2.644	0.000	0.0%	2.630
Close	2.655	2.658	0.003	0.1%	2.658
Range	0.039	0.017	-0.022	-56.4%	0.053
ATR	0.030	0.029	-0.001	-3.1%	0.000
Volume	18,286	9,964	-8,322	-45.5%	57,885

Daily Pivots for day following 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.705	2.699	2.667
R3	2.688	2.682	2.663
R2	2.671	2.671	2.661
R1	2.665	2.665	2.660	2.668
PP	2.654	2.654	2.654	2.656
S1	2.648	2.648	2.656	2.651
S2	2.637	2.637	2.655
S3	2.620	2.631	2.653
S4	2.603	2.614	2.649

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.816	2.790	2.687
R3	2.763	2.737	2.673
R2	2.710	2.710	2.668
R1	2.684	2.684	2.663	2.671
PP	2.657	2.657	2.657	2.650
S1	2.631	2.631	2.653	2.618
S2	2.604	2.604	2.648
S3	2.551	2.578	2.643
S4	2.498	2.525	2.629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.685	2.630	0.055	2.1%	0.029	1.1%	51%	False	False	14,333
10	2.705	2.630	0.075	2.8%	0.027	1.0%	37%	False	False	12,617
20	2.711	2.626	0.085	3.2%	0.028	1.1%	38%	False	False	12,857
40	2.711	2.523	0.188	7.1%	0.027	1.0%	72%	False	False	12,940

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.733
2.618	2.706
1.618	2.689
1.000	2.678
0.618	2.672
HIGH	2.661
0.618	2.655
0.500	2.653
0.382	2.650
LOW	2.644
0.618	2.633
1.000	2.627
1.618	2.616
2.618	2.599
4.250	2.572

Fisher Pivots for day following 06-Jul-2018
Pivot	1 day	3 day
R1	2.656	2.664
PP	2.654	2.662
S1	2.653	2.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols