NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	2.646	2.645	-0.001	0.0%	2.666
High	2.664	2.648	-0.016	-0.6%	2.683
Low	2.636	2.627	-0.009	-0.3%	2.630
Close	2.647	2.632	-0.015	-0.6%	2.658
Range	0.028	0.021	-0.007	-25.0%	0.053
ATR	0.029	0.028	-0.001	-2.0%	0.000
Volume	10,537	14,946	4,409	41.8%	57,885

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.699	2.686	2.644
R3	2.678	2.665	2.638
R2	2.657	2.657	2.636
R1	2.644	2.644	2.634	2.640
PP	2.636	2.636	2.636	2.634
S1	2.623	2.623	2.630	2.619
S2	2.615	2.615	2.628
S3	2.594	2.602	2.626
S4	2.573	2.581	2.620

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.816	2.790	2.687
R3	2.763	2.737	2.673
R2	2.710	2.710	2.668
R1	2.684	2.684	2.663	2.671
PP	2.657	2.657	2.657	2.650
S1	2.631	2.631	2.653	2.618
S2	2.604	2.604	2.648
S3	2.551	2.578	2.643
S4	2.498	2.525	2.629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.683	2.627	0.056	2.1%	0.026	1.0%	9%	False	True	14,036
10	2.705	2.627	0.078	3.0%	0.027	1.0%	6%	False	True	13,051
20	2.711	2.627	0.084	3.2%	0.029	1.1%	6%	False	True	13,100
40	2.711	2.566	0.145	5.5%	0.027	1.0%	46%	False	False	13,085
60	2.711	2.523	0.188	7.1%	0.028	1.1%	58%	False	False	11,826

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.737
2.618	2.703
1.618	2.682
1.000	2.669
0.618	2.661
HIGH	2.648
0.618	2.640
0.500	2.638
0.382	2.635
LOW	2.627
0.618	2.614
1.000	2.606
1.618	2.593
2.618	2.572
4.250	2.538

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	2.638	2.646
PP	2.636	2.641
S1	2.634	2.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols