NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	2.645	2.627	-0.018	-0.7%	2.666
High	2.648	2.661	0.013	0.5%	2.683
Low	2.627	2.627	0.000	0.0%	2.630
Close	2.632	2.661	0.029	1.1%	2.658
Range	0.021	0.034	0.013	61.9%	0.053
ATR	0.028	0.029	0.000	1.4%	0.000
Volume	14,946	13,042	-1,904	-12.7%	57,885

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.752	2.740	2.680
R3	2.718	2.706	2.670
R2	2.684	2.684	2.667
R1	2.672	2.672	2.664	2.678
PP	2.650	2.650	2.650	2.653
S1	2.638	2.638	2.658	2.644
S2	2.616	2.616	2.655
S3	2.582	2.604	2.652
S4	2.548	2.570	2.642

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.816	2.790	2.687
R3	2.763	2.737	2.673
R2	2.710	2.710	2.668
R1	2.684	2.684	2.663	2.671
PP	2.657	2.657	2.657	2.650
S1	2.631	2.631	2.653	2.618
S2	2.604	2.604	2.648
S3	2.551	2.578	2.643
S4	2.498	2.525	2.629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.683	2.627	0.056	2.1%	0.028	1.0%	61%	False	True	13,355
10	2.705	2.627	0.078	2.9%	0.028	1.1%	44%	False	True	13,620
20	2.711	2.627	0.084	3.2%	0.029	1.1%	40%	False	True	13,314
40	2.711	2.567	0.144	5.4%	0.027	1.0%	65%	False	False	13,127
60	2.711	2.523	0.188	7.1%	0.028	1.1%	73%	False	False	11,880

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.806
2.618	2.750
1.618	2.716
1.000	2.695
0.618	2.682
HIGH	2.661
0.618	2.648
0.500	2.644
0.382	2.640
LOW	2.627
0.618	2.606
1.000	2.593
1.618	2.572
2.618	2.538
4.250	2.483

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	2.655	2.656
PP	2.650	2.651
S1	2.644	2.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols