NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	2.627	2.656	0.029	1.1%	2.666
High	2.661	2.659	-0.002	-0.1%	2.683
Low	2.627	2.629	0.002	0.1%	2.630
Close	2.661	2.635	-0.026	-1.0%	2.658
Range	0.034	0.030	-0.004	-11.8%	0.053
ATR	0.029	0.029	0.000	0.8%	0.000
Volume	13,042	13,569	527	4.0%	57,885

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.731	2.713	2.652
R3	2.701	2.683	2.643
R2	2.671	2.671	2.641
R1	2.653	2.653	2.638	2.647
PP	2.641	2.641	2.641	2.638
S1	2.623	2.623	2.632	2.617
S2	2.611	2.611	2.630
S3	2.581	2.593	2.627
S4	2.551	2.563	2.619

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.816	2.790	2.687
R3	2.763	2.737	2.673
R2	2.710	2.710	2.668
R1	2.684	2.684	2.663	2.671
PP	2.657	2.657	2.657	2.650
S1	2.631	2.631	2.653	2.618
S2	2.604	2.604	2.648
S3	2.551	2.578	2.643
S4	2.498	2.525	2.629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.664	2.627	0.037	1.4%	0.026	1.0%	22%	False	False	12,411
10	2.705	2.627	0.078	3.0%	0.029	1.1%	10%	False	False	13,543
20	2.711	2.627	0.084	3.2%	0.029	1.1%	10%	False	False	13,413
40	2.711	2.567	0.144	5.5%	0.028	1.0%	47%	False	False	13,217
60	2.711	2.523	0.188	7.1%	0.028	1.1%	60%	False	False	11,989

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.787
2.618	2.738
1.618	2.708
1.000	2.689
0.618	2.678
HIGH	2.659
0.618	2.648
0.500	2.644
0.382	2.640
LOW	2.629
0.618	2.610
1.000	2.599
1.618	2.580
2.618	2.550
4.250	2.502

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	2.644	2.644
PP	2.641	2.641
S1	2.638	2.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols