NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	2.656	2.635	-0.021	-0.8%	2.646
High	2.659	2.641	-0.018	-0.7%	2.664
Low	2.629	2.605	-0.024	-0.9%	2.605
Close	2.635	2.609	-0.026	-1.0%	2.609
Range	0.030	0.036	0.006	20.0%	0.059
ATR	0.029	0.030	0.000	1.7%	0.000
Volume	13,569	12,346	-1,223	-9.0%	64,440

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.726	2.704	2.629
R3	2.690	2.668	2.619
R2	2.654	2.654	2.616
R1	2.632	2.632	2.612	2.625
PP	2.618	2.618	2.618	2.615
S1	2.596	2.596	2.606	2.589
S2	2.582	2.582	2.602
S3	2.546	2.560	2.599
S4	2.510	2.524	2.589

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.803	2.765	2.641
R3	2.744	2.706	2.625
R2	2.685	2.685	2.620
R1	2.647	2.647	2.614	2.637
PP	2.626	2.626	2.626	2.621
S1	2.588	2.588	2.604	2.578
S2	2.567	2.567	2.598
S3	2.508	2.529	2.593
S4	2.449	2.470	2.577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.664	2.605	0.059	2.3%	0.030	1.1%	7%	False	True	12,888
10	2.685	2.605	0.080	3.1%	0.029	1.1%	5%	False	True	13,610
20	2.711	2.605	0.106	4.1%	0.030	1.1%	4%	False	True	13,176
40	2.711	2.574	0.137	5.3%	0.028	1.1%	26%	False	False	13,246
60	2.711	2.523	0.188	7.2%	0.028	1.1%	46%	False	False	12,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.794
2.618	2.735
1.618	2.699
1.000	2.677
0.618	2.663
HIGH	2.641
0.618	2.627
0.500	2.623
0.382	2.619
LOW	2.605
0.618	2.583
1.000	2.569
1.618	2.547
2.618	2.511
4.250	2.452

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	2.623	2.633
PP	2.618	2.625
S1	2.614	2.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols