NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	2.635	2.615	-0.020	-0.8%	2.646
High	2.641	2.620	-0.021	-0.8%	2.664
Low	2.605	2.600	-0.005	-0.2%	2.605
Close	2.609	2.601	-0.008	-0.3%	2.609
Range	0.036	0.020	-0.016	-44.4%	0.059
ATR	0.030	0.029	-0.001	-2.3%	0.000
Volume	12,346	8,769	-3,577	-29.0%	64,440

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.667	2.654	2.612
R3	2.647	2.634	2.607
R2	2.627	2.627	2.605
R1	2.614	2.614	2.603	2.611
PP	2.607	2.607	2.607	2.605
S1	2.594	2.594	2.599	2.591
S2	2.587	2.587	2.597
S3	2.567	2.574	2.596
S4	2.547	2.554	2.590

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.803	2.765	2.641
R3	2.744	2.706	2.625
R2	2.685	2.685	2.620
R1	2.647	2.647	2.614	2.637
PP	2.626	2.626	2.626	2.621
S1	2.588	2.588	2.604	2.578
S2	2.567	2.567	2.598
S3	2.508	2.529	2.593
S4	2.449	2.470	2.577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.661	2.600	0.061	2.3%	0.028	1.1%	2%	False	True	12,534
10	2.683	2.600	0.083	3.2%	0.029	1.1%	1%	False	True	13,109
20	2.711	2.600	0.111	4.3%	0.029	1.1%	1%	False	True	12,508
40	2.711	2.595	0.116	4.5%	0.028	1.1%	5%	False	False	13,099
60	2.711	2.523	0.188	7.2%	0.027	1.0%	41%	False	False	11,892

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.705
2.618	2.672
1.618	2.652
1.000	2.640
0.618	2.632
HIGH	2.620
0.618	2.612
0.500	2.610
0.382	2.608
LOW	2.600
0.618	2.588
1.000	2.580
1.618	2.568
2.618	2.548
4.250	2.515

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	2.610	2.630
PP	2.607	2.620
S1	2.604	2.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols