NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	2.615	2.605	-0.010	-0.4%	2.646
High	2.620	2.620	0.000	0.0%	2.664
Low	2.600	2.581	-0.019	-0.7%	2.605
Close	2.601	2.586	-0.015	-0.6%	2.609
Range	0.020	0.039	0.019	95.0%	0.059
ATR	0.029	0.030	0.001	2.5%	0.000
Volume	8,769	11,774	3,005	34.3%	64,440

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.713	2.688	2.607
R3	2.674	2.649	2.597
R2	2.635	2.635	2.593
R1	2.610	2.610	2.590	2.603
PP	2.596	2.596	2.596	2.592
S1	2.571	2.571	2.582	2.564
S2	2.557	2.557	2.579
S3	2.518	2.532	2.575
S4	2.479	2.493	2.565

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.803	2.765	2.641
R3	2.744	2.706	2.625
R2	2.685	2.685	2.620
R1	2.647	2.647	2.614	2.637
PP	2.626	2.626	2.626	2.621
S1	2.588	2.588	2.604	2.578
S2	2.567	2.567	2.598
S3	2.508	2.529	2.593
S4	2.449	2.470	2.577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.661	2.581	0.080	3.1%	0.032	1.2%	6%	False	True	11,900
10	2.683	2.581	0.102	3.9%	0.029	1.1%	5%	False	True	12,968
20	2.705	2.581	0.124	4.8%	0.029	1.1%	4%	False	True	12,388
40	2.711	2.581	0.130	5.0%	0.028	1.1%	4%	False	True	13,185
60	2.711	2.523	0.188	7.3%	0.027	1.1%	34%	False	False	11,884

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.786
2.618	2.722
1.618	2.683
1.000	2.659
0.618	2.644
HIGH	2.620
0.618	2.605
0.500	2.601
0.382	2.596
LOW	2.581
0.618	2.557
1.000	2.542
1.618	2.518
2.618	2.479
4.250	2.415

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	2.601	2.611
PP	2.596	2.603
S1	2.591	2.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols