NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	2.605	2.584	-0.021	-0.8%	2.646
High	2.620	2.592	-0.028	-1.1%	2.664
Low	2.581	2.576	-0.005	-0.2%	2.605
Close	2.586	2.578	-0.008	-0.3%	2.609
Range	0.039	0.016	-0.023	-59.0%	0.059
ATR	0.030	0.029	-0.001	-3.3%	0.000
Volume	11,774	17,001	5,227	44.4%	64,440

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.630	2.620	2.587
R3	2.614	2.604	2.582
R2	2.598	2.598	2.581
R1	2.588	2.588	2.579	2.585
PP	2.582	2.582	2.582	2.581
S1	2.572	2.572	2.577	2.569
S2	2.566	2.566	2.575
S3	2.550	2.556	2.574
S4	2.534	2.540	2.569

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.803	2.765	2.641
R3	2.744	2.706	2.625
R2	2.685	2.685	2.620
R1	2.647	2.647	2.614	2.637
PP	2.626	2.626	2.626	2.621
S1	2.588	2.588	2.604	2.578
S2	2.567	2.567	2.598
S3	2.508	2.529	2.593
S4	2.449	2.470	2.577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.659	2.576	0.083	3.2%	0.028	1.1%	2%	False	True	12,691
10	2.683	2.576	0.107	4.2%	0.028	1.1%	2%	False	True	13,023
20	2.705	2.576	0.129	5.0%	0.028	1.1%	2%	False	True	12,549
40	2.711	2.576	0.135	5.2%	0.028	1.1%	1%	False	True	13,447
60	2.711	2.523	0.188	7.3%	0.027	1.1%	29%	False	False	12,062

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	2.660
2.618	2.634
1.618	2.618
1.000	2.608
0.618	2.602
HIGH	2.592
0.618	2.586
0.500	2.584
0.382	2.582
LOW	2.576
0.618	2.566
1.000	2.560
1.618	2.550
2.618	2.534
4.250	2.508

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	2.584	2.598
PP	2.582	2.591
S1	2.580	2.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols