NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	2.584	2.586	0.002	0.1%	2.646
High	2.592	2.603	0.011	0.4%	2.664
Low	2.576	2.567	-0.009	-0.3%	2.605
Close	2.578	2.596	0.018	0.7%	2.609
Range	0.016	0.036	0.020	125.0%	0.059
ATR	0.029	0.029	0.001	1.8%	0.000
Volume	17,001	10,796	-6,205	-36.5%	64,440

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.697	2.682	2.616
R3	2.661	2.646	2.606
R2	2.625	2.625	2.603
R1	2.610	2.610	2.599	2.618
PP	2.589	2.589	2.589	2.592
S1	2.574	2.574	2.593	2.582
S2	2.553	2.553	2.589
S3	2.517	2.538	2.586
S4	2.481	2.502	2.576

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.803	2.765	2.641
R3	2.744	2.706	2.625
R2	2.685	2.685	2.620
R1	2.647	2.647	2.614	2.637
PP	2.626	2.626	2.626	2.621
S1	2.588	2.588	2.604	2.578
S2	2.567	2.567	2.598
S3	2.508	2.529	2.593
S4	2.449	2.470	2.577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.641	2.567	0.074	2.9%	0.029	1.1%	39%	False	True	12,137
10	2.664	2.567	0.097	3.7%	0.028	1.1%	30%	False	True	12,274
20	2.705	2.567	0.138	5.3%	0.028	1.1%	21%	False	True	12,514
40	2.711	2.567	0.144	5.5%	0.028	1.1%	20%	False	True	13,366
60	2.711	2.523	0.188	7.2%	0.027	1.1%	39%	False	False	12,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.756
2.618	2.697
1.618	2.661
1.000	2.639
0.618	2.625
HIGH	2.603
0.618	2.589
0.500	2.585
0.382	2.581
LOW	2.567
0.618	2.545
1.000	2.531
1.618	2.509
2.618	2.473
4.250	2.414

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	2.592	2.595
PP	2.589	2.594
S1	2.585	2.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols