NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	2.571	2.574	0.003	0.1%	2.615
High	2.600	2.594	-0.006	-0.2%	2.620
Low	2.570	2.572	0.002	0.1%	2.567
Close	2.580	2.590	0.010	0.4%	2.583
Range	0.030	0.022	-0.008	-26.7%	0.053
ATR	0.028	0.028	0.000	-1.6%	0.000
Volume	11,084	7,602	-3,482	-31.4%	56,510

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.651	2.643	2.602
R3	2.629	2.621	2.596
R2	2.607	2.607	2.594
R1	2.599	2.599	2.592	2.603
PP	2.585	2.585	2.585	2.588
S1	2.577	2.577	2.588	2.581
S2	2.563	2.563	2.586
S3	2.541	2.555	2.584
S4	2.519	2.533	2.578

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.749	2.719	2.612
R3	2.696	2.666	2.598
R2	2.643	2.643	2.593
R1	2.613	2.613	2.588	2.602
PP	2.590	2.590	2.590	2.584
S1	2.560	2.560	2.578	2.549
S2	2.537	2.537	2.573
S3	2.484	2.507	2.568
S4	2.431	2.454	2.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.603	2.567	0.036	1.4%	0.024	0.9%	64%	False	False	10,930
10	2.661	2.567	0.094	3.6%	0.028	1.1%	24%	False	False	11,415
20	2.705	2.567	0.138	5.3%	0.027	1.1%	17%	False	False	12,233
40	2.711	2.567	0.144	5.6%	0.028	1.1%	16%	False	False	13,053
60	2.711	2.523	0.188	7.3%	0.027	1.1%	36%	False	False	12,124

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.688
2.618	2.652
1.618	2.630
1.000	2.616
0.618	2.608
HIGH	2.594
0.618	2.586
0.500	2.583
0.382	2.580
LOW	2.572
0.618	2.558
1.000	2.550
1.618	2.536
2.618	2.514
4.250	2.479

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	2.588	2.588
PP	2.585	2.587
S1	2.583	2.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols