NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	2.609	2.587	-0.022	-0.8%	2.571
High	2.624	2.620	-0.004	-0.2%	2.624
Low	2.587	2.587	0.000	0.0%	2.570
Close	2.595	2.613	0.018	0.7%	2.613
Range	0.037	0.033	-0.004	-10.8%	0.054
ATR	0.028	0.029	0.000	1.2%	0.000
Volume	16,511	8,759	-7,752	-47.0%	52,991

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.706	2.692	2.631
R3	2.673	2.659	2.622
R2	2.640	2.640	2.619
R1	2.626	2.626	2.616	2.633
PP	2.607	2.607	2.607	2.610
S1	2.593	2.593	2.610	2.600
S2	2.574	2.574	2.607
S3	2.541	2.560	2.604
S4	2.508	2.527	2.595

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.764	2.743	2.643
R3	2.710	2.689	2.628
R2	2.656	2.656	2.623
R1	2.635	2.635	2.618	2.646
PP	2.602	2.602	2.602	2.608
S1	2.581	2.581	2.608	2.592
S2	2.548	2.548	2.603
S3	2.494	2.527	2.598
S4	2.440	2.473	2.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.624	2.570	0.054	2.1%	0.028	1.1%	80%	False	False	10,598
10	2.624	2.567	0.057	2.2%	0.027	1.0%	81%	False	False	10,950
20	2.685	2.567	0.118	4.5%	0.028	1.1%	39%	False	False	12,280
40	2.711	2.567	0.144	5.5%	0.028	1.1%	32%	False	False	12,850
60	2.711	2.523	0.188	7.2%	0.028	1.1%	48%	False	False	12,202

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.760
2.618	2.706
1.618	2.673
1.000	2.653
0.618	2.640
HIGH	2.620
0.618	2.607
0.500	2.604
0.382	2.600
LOW	2.587
0.618	2.567
1.000	2.554
1.618	2.534
2.618	2.501
4.250	2.447

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	2.610	2.611
PP	2.607	2.608
S1	2.604	2.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols