NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	2.587	2.617	0.030	1.2%	2.571
High	2.620	2.635	0.015	0.6%	2.624
Low	2.587	2.607	0.020	0.8%	2.570
Close	2.613	2.635	0.022	0.8%	2.613
Range	0.033	0.028	-0.005	-15.2%	0.054
ATR	0.029	0.029	0.000	-0.2%	0.000
Volume	8,759	10,984	2,225	25.4%	52,991

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.710	2.700	2.650
R3	2.682	2.672	2.643
R2	2.654	2.654	2.640
R1	2.644	2.644	2.638	2.649
PP	2.626	2.626	2.626	2.628
S1	2.616	2.616	2.632	2.621
S2	2.598	2.598	2.630
S3	2.570	2.588	2.627
S4	2.542	2.560	2.620

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.764	2.743	2.643
R3	2.710	2.689	2.628
R2	2.656	2.656	2.623
R1	2.635	2.635	2.618	2.646
PP	2.602	2.602	2.602	2.608
S1	2.581	2.581	2.608	2.592
S2	2.548	2.548	2.603
S3	2.494	2.527	2.598
S4	2.440	2.473	2.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.635	2.572	0.063	2.4%	0.028	1.1%	100%	True	False	10,578
10	2.635	2.567	0.068	2.6%	0.028	1.1%	100%	True	False	11,171
20	2.683	2.567	0.116	4.4%	0.028	1.1%	59%	False	False	12,140
40	2.711	2.567	0.144	5.5%	0.028	1.1%	47%	False	False	12,697
60	2.711	2.523	0.188	7.1%	0.028	1.1%	60%	False	False	12,182

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.754
2.618	2.708
1.618	2.680
1.000	2.663
0.618	2.652
HIGH	2.635
0.618	2.624
0.500	2.621
0.382	2.618
LOW	2.607
0.618	2.590
1.000	2.579
1.618	2.562
2.618	2.534
4.250	2.488

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	2.630	2.627
PP	2.626	2.619
S1	2.621	2.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols