NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 31-Jul-2018

Day Change Summary
	Previous	Current
	30-Jul-2018	31-Jul-2018	Change	Change %	Previous Week
Open	2.617	2.634	0.017	0.6%	2.571
High	2.635	2.646	0.011	0.4%	2.624
Low	2.607	2.608	0.001	0.0%	2.570
Close	2.635	2.616	-0.019	-0.7%	2.613
Range	0.028	0.038	0.010	35.7%	0.054
ATR	0.029	0.029	0.001	2.4%	0.000
Volume	10,984	19,715	8,731	79.5%	52,991

Daily Pivots for day following 31-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.737	2.715	2.637
R3	2.699	2.677	2.626
R2	2.661	2.661	2.623
R1	2.639	2.639	2.619	2.631
PP	2.623	2.623	2.623	2.620
S1	2.601	2.601	2.613	2.593
S2	2.585	2.585	2.609
S3	2.547	2.563	2.606
S4	2.509	2.525	2.595

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.764	2.743	2.643
R3	2.710	2.689	2.628
R2	2.656	2.656	2.623
R1	2.635	2.635	2.618	2.646
PP	2.602	2.602	2.602	2.608
S1	2.581	2.581	2.608	2.592
S2	2.548	2.548	2.603
S3	2.494	2.527	2.598
S4	2.440	2.473	2.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.646	2.587	0.059	2.3%	0.031	1.2%	49%	True	False	13,000
10	2.646	2.567	0.079	3.0%	0.028	1.1%	62%	True	False	11,965
20	2.683	2.567	0.116	4.4%	0.028	1.1%	42%	False	False	12,466
40	2.711	2.567	0.144	5.5%	0.028	1.1%	34%	False	False	12,804
60	2.711	2.523	0.188	7.2%	0.028	1.1%	49%	False	False	12,442

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.808
2.618	2.745
1.618	2.707
1.000	2.684
0.618	2.669
HIGH	2.646
0.618	2.631
0.500	2.627
0.382	2.623
LOW	2.608
0.618	2.585
1.000	2.570
1.618	2.547
2.618	2.509
4.250	2.447

Fisher Pivots for day following 31-Jul-2018
Pivot	1 day	3 day
R1	2.627	2.617
PP	2.623	2.616
S1	2.620	2.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols