NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 01-Aug-2018

Day Change Summary
	Previous	Current
	31-Jul-2018	01-Aug-2018	Change	Change %	Previous Week
Open	2.634	2.614	-0.020	-0.8%	2.571
High	2.646	2.618	-0.028	-1.1%	2.624
Low	2.608	2.573	-0.035	-1.3%	2.570
Close	2.616	2.582	-0.034	-1.3%	2.613
Range	0.038	0.045	0.007	18.4%	0.054
ATR	0.029	0.030	0.001	3.8%	0.000
Volume	19,715	11,979	-7,736	-39.2%	52,991

Daily Pivots for day following 01-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.726	2.699	2.607
R3	2.681	2.654	2.594
R2	2.636	2.636	2.590
R1	2.609	2.609	2.586	2.600
PP	2.591	2.591	2.591	2.587
S1	2.564	2.564	2.578	2.555
S2	2.546	2.546	2.574
S3	2.501	2.519	2.570
S4	2.456	2.474	2.557

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.764	2.743	2.643
R3	2.710	2.689	2.628
R2	2.656	2.656	2.623
R1	2.635	2.635	2.618	2.646
PP	2.602	2.602	2.602	2.608
S1	2.581	2.581	2.608	2.592
S2	2.548	2.548	2.603
S3	2.494	2.527	2.598
S4	2.440	2.473	2.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.646	2.573	0.073	2.8%	0.036	1.4%	12%	False	True	13,589
10	2.646	2.567	0.079	3.1%	0.031	1.2%	19%	False	False	11,463
20	2.683	2.567	0.116	4.5%	0.029	1.1%	13%	False	False	12,243
40	2.711	2.567	0.144	5.6%	0.028	1.1%	10%	False	False	12,787
60	2.711	2.523	0.188	7.3%	0.028	1.1%	31%	False	False	12,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	2.809
2.618	2.736
1.618	2.691
1.000	2.663
0.618	2.646
HIGH	2.618
0.618	2.601
0.500	2.596
0.382	2.590
LOW	2.573
0.618	2.545
1.000	2.528
1.618	2.500
2.618	2.455
4.250	2.382

Fisher Pivots for day following 01-Aug-2018
Pivot	1 day	3 day
R1	2.596	2.610
PP	2.591	2.600
S1	2.587	2.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols