NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	2.614	2.569	-0.045	-1.7%	2.571
High	2.618	2.615	-0.003	-0.1%	2.624
Low	2.573	2.568	-0.005	-0.2%	2.570
Close	2.582	2.605	0.023	0.9%	2.613
Range	0.045	0.047	0.002	4.4%	0.054
ATR	0.030	0.032	0.001	3.9%	0.000
Volume	11,979	21,563	9,584	80.0%	52,991

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.737	2.718	2.631
R3	2.690	2.671	2.618
R2	2.643	2.643	2.614
R1	2.624	2.624	2.609	2.634
PP	2.596	2.596	2.596	2.601
S1	2.577	2.577	2.601	2.587
S2	2.549	2.549	2.596
S3	2.502	2.530	2.592
S4	2.455	2.483	2.579

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.764	2.743	2.643
R3	2.710	2.689	2.628
R2	2.656	2.656	2.623
R1	2.635	2.635	2.618	2.646
PP	2.602	2.602	2.602	2.608
S1	2.581	2.581	2.608	2.592
S2	2.548	2.548	2.603
S3	2.494	2.527	2.598
S4	2.440	2.473	2.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.646	2.568	0.078	3.0%	0.038	1.5%	47%	False	True	14,600
10	2.646	2.568	0.078	3.0%	0.032	1.2%	47%	False	True	12,540
20	2.664	2.567	0.097	3.7%	0.030	1.1%	39%	False	False	12,407
40	2.711	2.567	0.144	5.5%	0.029	1.1%	26%	False	False	12,934
60	2.711	2.523	0.188	7.2%	0.028	1.1%	44%	False	False	12,696

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	2.815
2.618	2.738
1.618	2.691
1.000	2.662
0.618	2.644
HIGH	2.615
0.618	2.597
0.500	2.592
0.382	2.586
LOW	2.568
0.618	2.539
1.000	2.521
1.618	2.492
2.618	2.445
4.250	2.368

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	2.601	2.607
PP	2.596	2.606
S1	2.592	2.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols