NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 03-Aug-2018

Day Change Summary
	Previous	Current
	02-Aug-2018	03-Aug-2018	Change	Change %	Previous Week
Open	2.569	2.606	0.037	1.4%	2.617
High	2.615	2.628	0.013	0.5%	2.646
Low	2.568	2.604	0.036	1.4%	2.568
Close	2.605	2.626	0.021	0.8%	2.626
Range	0.047	0.024	-0.023	-48.9%	0.078
ATR	0.032	0.031	-0.001	-1.7%	0.000
Volume	21,563	25,396	3,833	17.8%	89,637

Daily Pivots for day following 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.691	2.683	2.639
R3	2.667	2.659	2.633
R2	2.643	2.643	2.630
R1	2.635	2.635	2.628	2.639
PP	2.619	2.619	2.619	2.622
S1	2.611	2.611	2.624	2.615
S2	2.595	2.595	2.622
S3	2.571	2.587	2.619
S4	2.547	2.563	2.613

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.847	2.815	2.669
R3	2.769	2.737	2.647
R2	2.691	2.691	2.640
R1	2.659	2.659	2.633	2.675
PP	2.613	2.613	2.613	2.622
S1	2.581	2.581	2.619	2.597
S2	2.535	2.535	2.612
S3	2.457	2.503	2.605
S4	2.379	2.425	2.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.646	2.568	0.078	3.0%	0.036	1.4%	74%	False	False	17,927
10	2.646	2.568	0.078	3.0%	0.032	1.2%	74%	False	False	14,262
20	2.664	2.567	0.097	3.7%	0.030	1.1%	61%	False	False	13,178
40	2.711	2.567	0.144	5.5%	0.029	1.1%	41%	False	False	13,018
60	2.711	2.523	0.188	7.2%	0.028	1.1%	55%	False	False	13,020

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.730
2.618	2.691
1.618	2.667
1.000	2.652
0.618	2.643
HIGH	2.628
0.618	2.619
0.500	2.616
0.382	2.613
LOW	2.604
0.618	2.589
1.000	2.580
1.618	2.565
2.618	2.541
4.250	2.502

Fisher Pivots for day following 03-Aug-2018
Pivot	1 day	3 day
R1	2.623	2.617
PP	2.619	2.607
S1	2.616	2.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols