NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 2.606 2.628 0.022 0.8% 2.617
High 2.628 2.635 0.007 0.3% 2.646
Low 2.604 2.614 0.010 0.4% 2.568
Close 2.626 2.634 0.008 0.3% 2.626
Range 0.024 0.021 -0.003 -12.5% 0.078
ATR 0.031 0.030 -0.001 -2.3% 0.000
Volume 25,396 13,664 -11,732 -46.2% 89,637
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.691 2.683 2.646
R3 2.670 2.662 2.640
R2 2.649 2.649 2.638
R1 2.641 2.641 2.636 2.645
PP 2.628 2.628 2.628 2.630
S1 2.620 2.620 2.632 2.624
S2 2.607 2.607 2.630
S3 2.586 2.599 2.628
S4 2.565 2.578 2.622
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.847 2.815 2.669
R3 2.769 2.737 2.647
R2 2.691 2.691 2.640
R1 2.659 2.659 2.633 2.675
PP 2.613 2.613 2.613 2.622
S1 2.581 2.581 2.619 2.597
S2 2.535 2.535 2.612
S3 2.457 2.503 2.605
S4 2.379 2.425 2.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.646 2.568 0.078 3.0% 0.035 1.3% 85% False False 18,463
10 2.646 2.568 0.078 3.0% 0.032 1.2% 85% False False 14,520
20 2.661 2.567 0.094 3.6% 0.030 1.1% 71% False False 13,335
40 2.711 2.567 0.144 5.5% 0.029 1.1% 47% False False 13,122
60 2.711 2.561 0.150 5.7% 0.028 1.1% 49% False False 13,051
80 2.711 2.523 0.188 7.1% 0.029 1.1% 59% False False 12,134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.724
2.618 2.690
1.618 2.669
1.000 2.656
0.618 2.648
HIGH 2.635
0.618 2.627
0.500 2.625
0.382 2.622
LOW 2.614
0.618 2.601
1.000 2.593
1.618 2.580
2.618 2.559
4.250 2.525
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 2.631 2.623
PP 2.628 2.612
S1 2.625 2.602

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols