NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 07-Aug-2018

Day Change Summary
	Previous	Current
	06-Aug-2018	07-Aug-2018	Change	Change %	Previous Week
Open	2.628	2.636	0.008	0.3%	2.617
High	2.635	2.659	0.024	0.9%	2.646
Low	2.614	2.634	0.020	0.8%	2.568
Close	2.634	2.657	0.023	0.9%	2.626
Range	0.021	0.025	0.004	19.0%	0.078
ATR	0.030	0.030	0.000	-1.3%	0.000
Volume	13,664	20,307	6,643	48.6%	89,637

Daily Pivots for day following 07-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.725	2.716	2.671
R3	2.700	2.691	2.664
R2	2.675	2.675	2.662
R1	2.666	2.666	2.659	2.671
PP	2.650	2.650	2.650	2.652
S1	2.641	2.641	2.655	2.646
S2	2.625	2.625	2.652
S3	2.600	2.616	2.650
S4	2.575	2.591	2.643

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.847	2.815	2.669
R3	2.769	2.737	2.647
R2	2.691	2.691	2.640
R1	2.659	2.659	2.633	2.675
PP	2.613	2.613	2.613	2.622
S1	2.581	2.581	2.619	2.597
S2	2.535	2.535	2.612
S3	2.457	2.503	2.605
S4	2.379	2.425	2.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.659	2.568	0.091	3.4%	0.032	1.2%	98%	True	False	18,581
10	2.659	2.568	0.091	3.4%	0.032	1.2%	98%	True	False	15,791
20	2.661	2.567	0.094	3.5%	0.030	1.1%	96%	False	False	13,603
40	2.711	2.567	0.144	5.4%	0.029	1.1%	63%	False	False	13,352
60	2.711	2.566	0.145	5.5%	0.028	1.1%	63%	False	False	13,258
80	2.711	2.523	0.188	7.1%	0.028	1.1%	71%	False	False	12,270

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.765
2.618	2.724
1.618	2.699
1.000	2.684
0.618	2.674
HIGH	2.659
0.618	2.649
0.500	2.647
0.382	2.644
LOW	2.634
0.618	2.619
1.000	2.609
1.618	2.594
2.618	2.569
4.250	2.528

Fisher Pivots for day following 07-Aug-2018
Pivot	1 day	3 day
R1	2.654	2.649
PP	2.650	2.640
S1	2.647	2.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols