NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 2.636 2.657 0.021 0.8% 2.617
High 2.659 2.691 0.032 1.2% 2.646
Low 2.634 2.651 0.017 0.6% 2.568
Close 2.657 2.691 0.034 1.3% 2.626
Range 0.025 0.040 0.015 60.0% 0.078
ATR 0.030 0.031 0.001 2.4% 0.000
Volume 20,307 26,517 6,210 30.6% 89,637
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.798 2.784 2.713
R3 2.758 2.744 2.702
R2 2.718 2.718 2.698
R1 2.704 2.704 2.695 2.711
PP 2.678 2.678 2.678 2.681
S1 2.664 2.664 2.687 2.671
S2 2.638 2.638 2.684
S3 2.598 2.624 2.680
S4 2.558 2.584 2.669
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.847 2.815 2.669
R3 2.769 2.737 2.647
R2 2.691 2.691 2.640
R1 2.659 2.659 2.633 2.675
PP 2.613 2.613 2.613 2.622
S1 2.581 2.581 2.619 2.597
S2 2.535 2.535 2.612
S3 2.457 2.503 2.605
S4 2.379 2.425 2.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.691 2.568 0.123 4.6% 0.031 1.2% 100% True False 21,489
10 2.691 2.568 0.123 4.6% 0.034 1.3% 100% True False 17,539
20 2.691 2.567 0.124 4.6% 0.030 1.1% 100% True False 14,277
40 2.711 2.567 0.144 5.4% 0.029 1.1% 86% False False 13,795
60 2.711 2.567 0.144 5.4% 0.028 1.1% 86% False False 13,511
80 2.711 2.523 0.188 7.0% 0.029 1.1% 89% False False 12,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.861
2.618 2.796
1.618 2.756
1.000 2.731
0.618 2.716
HIGH 2.691
0.618 2.676
0.500 2.671
0.382 2.666
LOW 2.651
0.618 2.626
1.000 2.611
1.618 2.586
2.618 2.546
4.250 2.481
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 2.684 2.678
PP 2.678 2.665
S1 2.671 2.653

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols