NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 2.657 2.691 0.034 1.3% 2.617
High 2.691 2.699 0.008 0.3% 2.646
Low 2.651 2.684 0.033 1.2% 2.568
Close 2.691 2.698 0.007 0.3% 2.626
Range 0.040 0.015 -0.025 -62.5% 0.078
ATR 0.031 0.030 -0.001 -3.6% 0.000
Volume 26,517 15,025 -11,492 -43.3% 89,637
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.739 2.733 2.706
R3 2.724 2.718 2.702
R2 2.709 2.709 2.701
R1 2.703 2.703 2.699 2.706
PP 2.694 2.694 2.694 2.695
S1 2.688 2.688 2.697 2.691
S2 2.679 2.679 2.695
S3 2.664 2.673 2.694
S4 2.649 2.658 2.690
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.847 2.815 2.669
R3 2.769 2.737 2.647
R2 2.691 2.691 2.640
R1 2.659 2.659 2.633 2.675
PP 2.613 2.613 2.613 2.622
S1 2.581 2.581 2.619 2.597
S2 2.535 2.535 2.612
S3 2.457 2.503 2.605
S4 2.379 2.425 2.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.699 2.604 0.095 3.5% 0.025 0.9% 99% True False 20,181
10 2.699 2.568 0.131 4.9% 0.032 1.2% 99% True False 17,390
20 2.699 2.567 0.132 4.9% 0.029 1.1% 99% True False 14,349
40 2.711 2.567 0.144 5.3% 0.029 1.1% 91% False False 13,881
60 2.711 2.567 0.144 5.3% 0.028 1.0% 91% False False 13,595
80 2.711 2.523 0.188 7.0% 0.028 1.1% 93% False False 12,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 2.763
2.618 2.738
1.618 2.723
1.000 2.714
0.618 2.708
HIGH 2.699
0.618 2.693
0.500 2.692
0.382 2.690
LOW 2.684
0.618 2.675
1.000 2.669
1.618 2.660
2.618 2.645
4.250 2.620
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 2.696 2.688
PP 2.694 2.677
S1 2.692 2.667

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols