NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 10-Aug-2018

Day Change Summary
	Previous	Current
	09-Aug-2018	10-Aug-2018	Change	Change %	Previous Week
Open	2.691	2.692	0.001	0.0%	2.628
High	2.699	2.694	-0.005	-0.2%	2.699
Low	2.684	2.679	-0.005	-0.2%	2.614
Close	2.698	2.691	-0.007	-0.3%	2.691
Range	0.015	0.015	0.000	0.0%	0.085
ATR	0.030	0.029	-0.001	-2.5%	0.000
Volume	15,025	15,338	313	2.1%	90,851

Daily Pivots for day following 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.733	2.727	2.699
R3	2.718	2.712	2.695
R2	2.703	2.703	2.694
R1	2.697	2.697	2.692	2.693
PP	2.688	2.688	2.688	2.686
S1	2.682	2.682	2.690	2.678
S2	2.673	2.673	2.688
S3	2.658	2.667	2.687
S4	2.643	2.652	2.683

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.923	2.892	2.738
R3	2.838	2.807	2.714
R2	2.753	2.753	2.707
R1	2.722	2.722	2.699	2.738
PP	2.668	2.668	2.668	2.676
S1	2.637	2.637	2.683	2.653
S2	2.583	2.583	2.675
S3	2.498	2.552	2.668
S4	2.413	2.467	2.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.699	2.614	0.085	3.2%	0.023	0.9%	91%	False	False	18,170
10	2.699	2.568	0.131	4.9%	0.030	1.1%	94%	False	False	18,048
20	2.699	2.567	0.132	4.9%	0.028	1.1%	94%	False	False	14,499
40	2.711	2.567	0.144	5.4%	0.029	1.1%	86%	False	False	13,837
60	2.711	2.567	0.144	5.4%	0.028	1.0%	86%	False	False	13,663
80	2.711	2.523	0.188	7.0%	0.028	1.1%	89%	False	False	12,650

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005

Fibonacci Retracements and Extensions
4.250	2.758
2.618	2.733
1.618	2.718
1.000	2.709
0.618	2.703
HIGH	2.694
0.618	2.688
0.500	2.687
0.382	2.685
LOW	2.679
0.618	2.670
1.000	2.664
1.618	2.655
2.618	2.640
4.250	2.615

Fisher Pivots for day following 10-Aug-2018
Pivot	1 day	3 day
R1	2.690	2.686
PP	2.688	2.680
S1	2.687	2.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols