NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	2.692	2.676	-0.016	-0.6%	2.628
High	2.694	2.699	0.005	0.2%	2.699
Low	2.679	2.667	-0.012	-0.4%	2.614
Close	2.691	2.698	0.007	0.3%	2.691
Range	0.015	0.032	0.017	113.3%	0.085
ATR	0.029	0.029	0.000	0.8%	0.000
Volume	15,338	13,321	-2,017	-13.2%	90,851

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.784	2.773	2.716
R3	2.752	2.741	2.707
R2	2.720	2.720	2.704
R1	2.709	2.709	2.701	2.715
PP	2.688	2.688	2.688	2.691
S1	2.677	2.677	2.695	2.683
S2	2.656	2.656	2.692
S3	2.624	2.645	2.689
S4	2.592	2.613	2.680

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.923	2.892	2.738
R3	2.838	2.807	2.714
R2	2.753	2.753	2.707
R1	2.722	2.722	2.699	2.738
PP	2.668	2.668	2.668	2.676
S1	2.637	2.637	2.683	2.653
S2	2.583	2.583	2.675
S3	2.498	2.552	2.668
S4	2.413	2.467	2.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.699	2.634	0.065	2.4%	0.025	0.9%	98%	True	False	18,101
10	2.699	2.568	0.131	4.9%	0.030	1.1%	99%	True	False	18,282
20	2.699	2.567	0.132	4.9%	0.029	1.1%	99%	True	False	14,727
40	2.711	2.567	0.144	5.3%	0.029	1.1%	91%	False	False	13,617
60	2.711	2.567	0.144	5.3%	0.028	1.0%	91%	False	False	13,642
80	2.711	2.523	0.188	7.0%	0.028	1.0%	93%	False	False	12,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.835
2.618	2.783
1.618	2.751
1.000	2.731
0.618	2.719
HIGH	2.699
0.618	2.687
0.500	2.683
0.382	2.679
LOW	2.667
0.618	2.647
1.000	2.635
1.618	2.615
2.618	2.583
4.250	2.531

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	2.693	2.693
PP	2.688	2.688
S1	2.683	2.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols